매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	14,940	420	40	0	0	0.00%	1,000,000
24.11.21	14,955	15	0	0	0	0.00%	1,000,000
24.11.20	14,885	70	0	0	0	0.00%	1,000,000
24.11.19	14,530	355	116	0	0	0.00%	1,000,000
24.11.18	14,625	95	1	0	0	0.00%	1,000,000
24.11.15	14,115	510	2	0	0	0.00%	1,000,000
24.11.13	15,655	710	24	0	0	0.00%	1,000,000
24.11.12	16,220	565	10	0	0	0.00%	1,000,000
24.11.11	16,635	415	0	0	0	0.00%	1,000,000
24.11.08	16,150	485	0	0	0	0.00%	1,000,000
24.11.07	16,440	290	0	0	0	0.00%	0
24.11.06	17,035	595	0	0	0	0.00%	0
24.11.05	17,115	80	53	0	0	0.00%	0
24.11.04	16,585	530	0	0	0	0.00%	0
24.11.01	16,585	0	0	0	0	0.00%	0
24.10.31	16,600	15	0	0	0	0.00%	0
24.10.30	16,530	70	0	0	0	0.00%	0
24.10.29	16,555	25	1	0	0	0.00%	0
24.10.28	16,390	165	0	0	0	0.00%	0
24.10.25	16,600	210	8	0	0	0.00%	0
24.10.24	16,600	0	0	0	0	0.00%	0
24.10.23	16,580	20	0	0	0	0.00%	0
24.10.22	16,975	395	1	0	0	0.00%	0
24.10.21	16,485	490	0	0	0	0.00%	0
24.10.18	16,445	40	1	0	0	0.00%	0
24.10.17	16,430	15	26	0	0	0.00%	0
24.10.16	16,455	25	8	0	0	0.00%	0
24.10.15	17,235	780	0	0	0	0.00%	0
24.10.14	17,035	200	30	0	0	0.00%	0
24.10.11	17,030	5	0	0	0	0.00%	0
24.10.10	17,780	750	0	0	0	0.00%	0
24.10.08	18,160	380	10	0	0	0.00%	0
24.10.07	18,025	135	1	0	0	0.00%	0
24.10.04	18,295	270	4,000	0	0	0.00%	0
24.10.02	18,985	690	0	0	0	0.00%	0
24.09.30	18,640	345	2,010	0	0	0.00%	0
24.09.27	17,475	1,165	0	0	0	0.00%	0
24.09.26	17,515	40	20	0	0	0.00%	0
24.09.25	16,955	560	0	0	0	0.00%	0
24.09.24	16,290	665	0	0	0	0.00%	0
24.09.23	16,745	455	2	0	0	0.00%	0
24.09.20	16,265	480	22	0	0	0.00%	0
24.09.19	15,430	835	14	0	0	0.00%	0
24.09.13	15,230	200	0	0	0	0.00%	0
24.09.12	14,920	310	4,900	0	0	0.00%	0
24.09.11	15,005	85	1,100	0	0	0.00%	0
24.09.10	14,495	510	0	0	0	0.00%	0
24.09.09	15,035	540	2,000	0	0	0.00%	0
24.09.06	14,600	435	0	0	0	0.00%	0
24.09.05	14,610	10	66	0	0	0.00%	0
24.09.04	15,320	710	66	0	0	0.00%	0
24.09.03	15,405	85	2,200	0	0	0.00%	0
24.09.02	15,675	270	0	0	0	0.00%	0
24.08.30	15,715	40	2,000	0	0	0.00%	0
24.08.29	15,920	205	0	0	0	0.00%	0
24.08.28	15,920	0	30	0	0	0.00%	0
24.08.27	15,990	70	38	0	0	0.00%	0
24.08.26	15,405	585	0	0	0	0.00%	0
24.08.23	15,675	270	0	0	0	0.00%	0
24.08.22	15,345	330	0	0	0	0.00%	0
24.08.21	15,385	40	1	0	0	0.00%	0
24.08.20	15,280	105	66	0	0	0.00%	0
24.08.19	15,100	180	0	0	0	0.00%	0
24.08.16	14,495	605	4,277	0	0	0.00%	0
24.08.14	14,445	50	0	0	0	0.00%	0
24.08.13	14,225	220	1	0	0	0.00%	0
24.08.12	14,225	0	0	0	0	0.00%	0
24.08.09	13,875	350	0	0	0	0.00%	0
24.08.08	14,175	300	2	0	0	0.00%	0
24.08.07	14,165	10	0	0	0	0.00%	0
24.08.06	14,910	745	0	0	0	0.00%	0
24.08.05	14,775	135	2	0	0	0.00%	0
24.08.02	15,505	730	553	0	0	0.00%	0
24.08.01	15,185	320	255	0	0	0.00%	0
24.07.31	14,715	470	0	0	0	0.00%	0
24.07.30	15,065	350	0	0	0	0.00%	0
24.07.29	15,065	0	0	0	0	0.00%	0
24.07.26	14,640	425	0	0	0	0.00%	0
24.07.25	15,365	725	4	0	0	0.00%	0
24.07.24	15,580	215	18	0	0	0.00%	0
24.07.23	15,905	325	6,001	0	0	0.00%	0
24.07.22	16,255	350	5	0	0	0.00%	0
24.07.19	17,285	1,030	10	0	0	0.00%	0
24.07.18	17,485	200	139	0	0	0.00%	0
24.07.17	18,110	625	0	0	0	0.00%	0
24.07.16	18,365	255	0	0	0	0.00%	0
24.07.15	17,980	385	0	0	0	0.00%	0
24.07.12	18,790	810	0	0	0	0.00%	0
24.07.11	18,535	255	0	0	0	0.00%	0
24.07.10	19,065	530	0	0	0	0.00%	0
24.07.09	18,875	190	0	0	0	0.00%	0
24.07.08	18,650	225	42	0	0	0.00%	0
24.07.05	18,225	425	1	0	0	0.00%	0
24.07.04	17,665	560	1	0	0	0.00%	0
24.07.03	17,275	390	0	0	0	0.00%	0
24.07.02	16,910	365	0	0	0	0.00%	0
24.07.01	16,985	75	2	0	0	0.00%	0
24.06.28	16,895	90	129	0	0	0.00%	0
24.06.27	16,895	0	50	0	0	0.00%	0
24.06.26	17,355	460	24	0	0	0.00%	0
24.06.25	17,315	40	0	0	0	0.00%	0
24.06.24	17,910	595	2	0	0	0.00%	0
24.06.21	17,910	0	128	0	0	0.00%	0
24.06.20	17,620	290	15	0	0	0.00%	0
24.06.19	17,625	5	0	0	0	0.00%	0
24.06.18	17,815	190	4	0	0	0.00%	0
24.06.17	17,925	110	3	0	0	0.00%	0
24.06.14	18,025	100	1	0	0	0.00%	0
24.06.13	18,120	95	4,001	0	0	0.00%	0
24.06.12	18,040	80	0	0	0	0.00%	0
24.06.11	17,660	380	66	0	0	0.00%	0
24.06.10	19,310	1,650	80	0	0	0.00%	0
24.06.07	18,420	890	91	0	0	0.00%	0
24.06.05	19,360	940	80	0	0	0.00%	0
24.06.04	18,860	500	32	0	0	0.00%	0
24.06.03	19,300	440	3	0	0	0.00%	0
24.05.31	19,520	220	1	0	0	0.00%	0
24.05.30	20,955	1,435	28	0	0	0.00%	0
24.05.29	20,815	140	216	0	0	0.00%	0
24.05.28	20,285	530	22	0	0	0.00%	0
24.05.27	20,410	125	0	0	0	0.00%	0
24.05.24	20,480	70	1	0	0	0.00%	0
24.05.23	22,565	2,085	47	0	0	0.00%	0
24.05.22	22,910	345	50	0	0	0.00%	0
24.05.21	23,270	360	20	0	0	0.00%	0
24.05.20	21,455	1,815	62	0	0	0.00%	0
24.05.17	21,815	360	600	0	0	0.00%	0
24.05.16	20,760	1,055	6,000	0	0	0.00%	0
24.05.14	19,390	1,370	67	0	0	0.00%	0
24.05.13	18,965	425	0	0	0	0.00%	0
24.05.10	18,470	495	2	0	0	0.00%	0
24.05.09	18,470	0	0	0	0	0.00%	0
24.05.08	18,910	440	0	0	0	0.00%	0
24.05.07	18,020	890	2,007	0	0	0.00%	0
24.05.03	18,665	645	0	0	0	0.00%	0
24.05.02	19,390	725	0	0	0	0.00%	0
24.04.30	18,850	540	4,005	0	0	0.00%	0
24.04.29	18,800	50	0	0	0	0.00%	0
24.04.26	18,105	695	0	0	0	0.00%	0
24.04.25	17,985	0	0	0	0	0.00%	0
24.04.24	18,165	0	0	0	0	0.00%	0
24.04.23	18,335	170	2,000	0	0	0.00%	0
24.04.22	17,660	675	4,085	0	0	0.00%	0
24.04.19	17,210	450	12,004	0	0	0.00%	0
24.04.18	16,775	435	1	0	0	0.00%	0
24.04.17	16,955	0	0	0	0	0.00%	0
24.04.16	16,720	235	1,255	0	0	0.00%	0
24.04.15	16,700	0	0	0	0	0.00%	0
24.04.12	16,440	260	105	0	0	0.00%	0
24.04.11	16,500	60	2,022	0	0	0.00%	0
24.04.09	16,070	430	8,564	0	0	0.00%	0
24.04.08	15,820	250	24,000	0	0	0.00%	0
24.04.05	16,160	340	16,055	0	0	0.00%	0
24.04.04	15,240	920	7,994	0	0	0.00%	0
24.04.03	14,895	345	6,000	0	0	0.00%	0
24.04.01	14,600	170	2,051	0	0	0.00%	0
24.03.28	14,450	160	1	0	0	0.00%	0
24.03.27	14,460	10	1	0	0	0.00%	0
24.03.25	14,710	15	4,002	0	0	0.00%	0
24.03.22	15,305	595	1	0	0	0.00%	0
24.03.19	15,245	10	10	0	0	0.00%	0
24.03.18	15,175	70	3	0	0	0.00%	0
24.03.15	14,920	255	4	0	0	0.00%	0
24.03.14	14,060	860	1	0	0	0.00%	0
24.03.13	13,865	195	2	0	0	0.00%	0
24.03.12	13,710	155	1	0	0	0.00%	0
24.03.06	13,405	10	1	0	0	0.00%	0
24.03.05	13,390	15	1	0	0	0.00%	0
24.03.04	13,395	5	1	0	0	0.00%	0
24.02.28	13,405	70	1	0	0	0.00%	0
24.02.27	13,570	165	1	0	0	0.00%	0
24.02.26	13,700	130	2	0	0	0.00%	0
24.02.22	13,555	80	6	0	0	0.00%	0
24.02.21	13,130	425	25	0	0	0.00%	0
24.02.20	13,155	25	11	0	0	0.00%	0
24.02.19	12,905	250	34	0	0	0.00%	0
24.02.16	12,495	410	32	0	0	0.00%	0
24.02.15	12,435	60	4	0	0	0.00%	0
24.02.14	12,655	220	38	0	0	0.00%	0
24.02.13	12,850	195	10	0	0	0.00%	0
24.02.08	13,045	195	26	0	0	0.00%	0
24.02.07	12,945	100	3	0	0	0.00%	0
24.02.06	13,290	345	2	0	0	0.00%	0
24.02.05	13,380	90	10	0	0	0.00%	0
24.02.02	13,595	215	8	0	0	0.00%	0
24.02.01	13,790	195	10	0	0	0.00%	0
24.01.31	13,595	195	1	0	0	0.00%	0
24.01.30	13,420	175	1	0	0	0.00%	0
24.01.29	13,530	110	7	0	0	0.00%	0
24.01.25	13,225	415	59	0	0	0.00%	0
24.01.24	13,055	170	30	0	0	0.00%	0
24.01.23	12,940	115	19	0	0	0.00%	0
24.01.19	12,740	50	16	0	0	0.00%	0
24.01.18	12,780	40	31	0	0	0.00%	0
24.01.17	12,880	100	1	0	0	0.00%	0
24.01.16	12,895	15	52	0	0	0.00%	0
24.01.15	13,175	280	33	0	0	0.00%	0
24.01.12	13,220	45	3	0	0	0.00%	0
24.01.10	13,280	320	28	0	0	0.00%	0
24.01.09	13,215	65	8	0	0	0.00%	0
24.01.08	13,470	255	16	0	0	0.00%	0
24.01.05	13,560	90	6	0	0	0.00%	0
24.01.04	13,635	75	1	0	0	0.00%	0
23.12.28	13,960	265	1	0	0	0.00%	0
23.12.22	13,830	165	45	0	0	0.00%	0
23.12.21	13,925	95	56	0	0	0.00%	0
23.12.20	13,540	385	1	0	0	0.00%	0
23.12.19	13,645	105	1	0	0	0.00%	0
23.12.13	13,145	180	1	0	0	0.00%	0
23.12.12	13,155	10	1	0	0	0.00%	0
23.12.11	13,095	60	1	0	0	0.00%	0
23.12.08	12,775	320	1	0	0	0.00%	0
23.12.07	13,210	435	1	0	0	0.00%	0
23.12.06	13,295	85	23	0	0	0.00%	0
23.12.05	13,705	410	11	0	0	0.00%	0
23.12.04	13,445	260	5	0	0	0.00%	0
23.11.28	13,270	185	1	0	0	0.00%	0
23.10.31	12,350	15	7	0	0	0.00%	0
23.10.30	12,065	285	1	0	0	0.00%	0
23.10.26	12,185	230	1	0	0	0.00%	0
23.10.25	12,035	150	2	0	0	0.00%	0
23.10.23	11,735	115	1	0	0	0.00%	0
23.10.17	11,950	215	1	0	0	0.00%	0
23.10.10	11,740	635	1	0	0	0.00%	0
23.10.06	11,865	125	1	0	0	0.00%	0
23.09.15	13,395	245	10	0	0	0.00%	0
23.09.01	13,510	45	1	0	0	0.00%	0
23.08.30	13,390	120	1	0	0	0.00%	0
23.08.22	12,945	95	3	0	0	0.00%	0
23.08.17	12,635	105	2	0	0	0.00%	0
23.08.16	12,970	335	9	0	0	0.00%	0
23.08.11	13,500	245	7	0	0	0.00%	0
23.08.09	13,680	195	9	0	0	0.00%	0
23.08.04	13,930	455	7	0	0	0.00%	0
23.08.02	14,960	675	1	0	0	0.00%	0
23.08.01	14,540	420	17	0	0	0.00%	0
23.07.31	14,180	360	2,012	0	0	0.00%	0
23.07.27	14,315	150	11	0	0	0.00%	0
23.07.25	13,745	395	5	0	0	0.00%	0
23.07.24	13,955	210	1	0	0	0.00%	0
23.07.19	13,795	100	1	0	0	0.00%	0
23.07.18	14,120	325	4	0	0	0.00%	0
23.07.14	13,910	735	1	0	0	0.00%	0
23.07.13	13,490	420	31	0	0	0.00%	0
23.07.06	13,290	15	15	0	0	0.00%	0
23.06.30	13,010	175	2	0	0	0.00%	0
23.06.29	13,410	400	3	0	0	0.00%	0
23.06.27	13,640	0	100	0	0	0.00%	0
23.06.23	14,180	35	350	0	0	0.00%	0
23.06.22	14,180	0	115	0	0	0.00%	0
23.06.20	14,055	45	100	0	0	0.00%	0
23.06.14	13,380	380	3	0	0	0.00%	0
23.06.13	13,385	5	1	0	0	0.00%	0
23.06.09	13,200	300	151	0	0	0.00%	0
23.06.02	12,550	575	2,000	0	0	0.00%	0
23.06.01	12,500	50	2,125	0	0	0.00%	0
23.05.30	12,470	35	5	0	0	0.00%	0
23.05.26	12,015	455	4,004	0	0	0.00%	0
23.05.25	12,350	335	120	0	0	0.00%	0
23.05.24	12,635	285	8	0	0	0.00%	0
23.05.23	12,870	235	5	0	0	0.00%	0
23.05.22	12,825	45	1	0	0	0.00%	0
23.05.19	13,140	315	1	0	0	0.00%	0
23.05.18	12,700	440	49	0	0	0.00%	0
23.05.17	12,890	190	38	0	0	0.00%	0
23.05.15	13,010	125	4,002	0	0	0.00%	0
23.05.12	13,975	965	2,003	0	0	0.00%	0
23.05.11	14,275	300	2	0	0	0.00%	0
23.05.04	14,010	40	2,000	0	0	0.00%	0
23.05.02	14,345	225	2	0	0	0.00%	0
23.04.28	14,050	295	4	0	0	0.00%	0
23.04.27	14,250	200	4	0	0	0.00%	0
23.04.26	14,855	605	1	0	0	0.00%	0
23.04.25	15,045	190	1	0	0	0.00%	0
23.04.20	15,525	135	2,000	0	0	0.00%	0
23.04.14	15,510	660	2,000	0	0	0.00%	0