N2 레버리지 은 선물 ETN(H)

(Q550064 )    I    코스피 ETN 09.20 15:33
21,060 전일 20,905 고가 21,060 상한가 33,445 거래량
(주) 		2
155 0.74% 시가 20,955 저가 20,955 하한가 8,365 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 20,905 155 2 0 0 0.00% 1,000,000
24.09.19 19,715 1,190 4,002 0 0 0.00% 1,000,000
24.09.13 18,075 1,640 2 0 0 0.00% 1,000,000
24.09.12 17,865 210 2,000 0 0 0.00% 1,000,000
24.09.11 17,660 205 2,573 0 0 0.00% 1,000,000
24.09.10 16,930 730 283 0 0 0.00% 1,000,000
24.09.09 18,200 1,270 10,001 0 0 0.00% 1,000,000
24.09.06 17,630 570 2 0 0 0.00% 1,000,000
24.09.05 17,105 525 2 0 0 0.00% 1,000,000
24.09.04 17,875 770 861 0 0 0.00% 0
24.09.03 17,940 65 1 0 0 0.00% 0
24.09.02 19,065 1,125 10 0 0 0.00% 0
24.08.30 18,985 80 1 0 0 0.00% 0
24.08.29 19,185 200 1 0 0 0.00% 0
24.08.28 19,930 745 4,001 0 0 0.00% 0
24.08.27 19,530 400 1 0 0 0.00% 0
24.08.26 18,875 655 2 0 0 0.00% 0
24.08.23 19,160 285 36 0 0 0.00% 0
24.08.22 19,255 95 11 0 0 0.00% 0
24.08.21 19,045 210 11 0 0 0.00% 0
24.08.20 18,595 450 11 0 0 0.00% 0
24.08.19 17,775 820 581 0 0 0.00% 0
24.08.16 17,230 545 4,004 0 0 0.00% 0
24.08.14 17,350 120 0 0 0 0.00% 0
24.08.13 16,800 550 1 0 0 0.00% 0
24.08.12 16,945 145 2 0 0 0.00% 0
24.08.09 16,140 805 1 0 0 0.00% 0
24.08.08 16,275 135 0 0 0 0.00% 0
24.08.07 16,160 115 1 0 0 0.00% 0
24.08.06 18,390 2,230 0 0 0 0.00% 0
24.08.05 18,665 275 2 0 0 0.00% 0
24.08.02 18,740 75 0 0 0 0.00% 0
24.08.01 18,265 475 2 0 0 0.00% 0
24.07.31 17,555 710 312 0 0 0.00% 0
24.07.30 17,595 40 284 0 0 0.00% 0
24.07.29 17,220 375 30 0 0 0.00% 0
24.07.26 17,585 365 0 0 0 0.00% 0
24.07.25 19,200 1,615 0 0 0 0.00% 0
24.07.24 18,565 635 0 0 0 0.00% 0
24.07.23 19,155 590 5 0 0 0.00% 0
24.07.22 19,420 265 47 0 0 0.00% 0
24.07.19 20,895 1,475 0 0 0 0.00% 0
24.07.18 21,755 860 0 0 0 0.00% 0
24.07.17 21,360 395 50 0 0 0.00% 0
24.07.16 21,535 175 2 0 0 0.00% 0
24.07.15 22,185 650 1 0 0 0.00% 0
24.07.12 21,665 520 19 0 0 0.00% 0
24.07.11 21,435 230 3 0 0 0.00% 0
24.07.10 21,690 255 0 0 0 0.00% 0
24.07.09 21,875 185 3 0 0 0.00% 0
24.07.08 21,160 715 19 0 0 0.00% 0
24.07.05 21,135 25 0 0 0 0.00% 0
24.07.04 19,925 1,210 2 0 0 0.00% 0
24.07.03 19,750 175 6 0 0 0.00% 0
24.07.02 19,255 495 4 0 0 0.00% 0
24.07.01 19,150 105 6 0 0 0.00% 0
24.06.28 18,765 385 7 0 0 0.00% 0
24.06.27 19,520 755 85 0 0 0.00% 0
24.06.26 19,520 0 15 0 0 0.00% 0
24.06.25 19,655 135 121 0 0 0.00% 0
24.06.24 21,570 1,915 29 0 0 0.00% 0
24.06.21 20,815 755 22 0 0 0.00% 0
24.06.20 20,020 795 113 0 0 0.00% 0
24.06.19 19,990 30 15 0 0 0.00% 0
24.06.18 19,735 255 15 0 0 0.00% 0
24.06.17 19,285 450 109 0 0 0.00% 0
24.06.14 19,470 185 1,015 0 0 0.00% 0
24.06.13 19,915 445 18 0 0 0.00% 0
24.06.12 19,520 395 83 0 0 0.00% 0
24.06.11 20,120 600 219 0 0 0.00% 0
24.06.10 22,470 2,350 16 0 0 0.00% 0
24.06.07 21,735 735 8 0 0 0.00% 0
24.06.05 21,975 240 11 0 0 0.00% 0
24.06.04 21,220 755 6 0 0 0.00% 0
24.06.03 22,610 1,390 10 0 0 0.00% 0
24.05.31 23,545 935 7 0 0 0.00% 0
24.05.30 24,165 620 13 0 0 0.00% 0
24.05.29 23,475 690 36 0 0 0.00% 0
24.05.28 22,140 1,335 2,159 0 0 0.00% 0
24.05.27 21,775 365 153 0 0 0.00% 0
24.05.24 21,760 15 18 0 0 0.00% 0
24.05.23 23,680 1,920 1,007 0 0 0.00% 0
24.05.22 23,210 470 121 0 0 0.00% 0
24.05.21 23,695 485 4,681 0 0 0.00% 0
24.05.20 20,670 3,025 272 0 0 0.00% 0
24.05.17 20,440 230 132 0 0 0.00% 0
24.05.16 18,840 1,600 2,293 0 0 0.00% 0
24.05.14 18,610 230 1 0 0 0.00% 0
24.05.13 18,945 335 53 0 0 0.00% 0
24.05.10 18,035 910 1 0 0 0.00% 0
24.05.09 17,645 390 0 0 0 0.00% 0
24.05.08 17,635 10 43 0 0 0.00% 0
24.05.07 16,755 880 2,004 0 0 0.00% 0
24.05.03 16,895 140 20 0 0 0.00% 0
24.05.02 16,915 20 21 0 0 0.00% 0
24.04.30 17,610 695 0 0 0 0.00% 0
24.04.29 17,975 365 2 0 0 0.00% 0
24.04.26 17,665 310 65 0 0 0.00% 0
24.04.25 17,715 50 187 0 0 0.00% 0
24.04.24 17,280 435 61 0 0 0.00% 0
24.04.23 18,610 1,330 553 0 0 0.00% 0
24.04.22 19,185 575 4,043 0 0 0.00% 0
24.04.19 19,275 90 18,140 0 0 0.00% 0
24.04.18 19,125 150 2,204 0 0 0.00% 0
24.04.17 19,720 595 2,219 0 0 0.00% 0
24.04.16 18,965 755 6,235 0 0 0.00% 0
24.04.15 19,955 0 0 0 0 0.00% 0
24.04.12 18,535 1,420 6,598 0 0 0.00% 0
24.04.11 18,505 30 10,228 0 0 0.00% 0
24.04.09 18,445 60 600 0 0 0.00% 0
24.04.08 17,070 1,375 2,063 0 0 0.00% 0
24.04.04 16,735 740 60 0 0 0.00% 0
24.04.03 15,485 1,250 6,059 0 0 0.00% 0
24.04.01 14,620 630 4,159 0 0 0.00% 0
24.03.29 14,510 110 1 0 0 0.00% 0
24.03.28 14,415 95 1 0 0 0.00% 0
24.03.26 14,585 0 1 0 0 0.00% 0
24.03.25 14,530 55 1 0 0 0.00% 0
24.03.22 15,815 1,285 2 0 0 0.00% 0
24.03.21 14,955 860 4,016 0 0 0.00% 0
24.03.20 15,190 235 2 0 0 0.00% 0
24.03.19 15,255 65 14 0 0 0.00% 0
24.03.18 15,260 5 2 0 0 0.00% 0
24.03.15 15,270 10 1 0 0 0.00% 0
24.03.14 14,130 1,140 5 0 0 0.00% 0
24.03.12 14,280 140 1 0 0 0.00% 0
24.03.11 14,295 15 1 0 0 0.00% 0
24.03.08 14,180 115 129 0 0 0.00% 0
24.03.07 13,630 550 12 0 0 0.00% 0
24.03.06 13,640 10 1 0 0 0.00% 0
24.03.05 12,890 750 9 0 0 0.00% 0
24.03.04 12,260 630 2 0 0 0.00% 0
24.02.29 12,205 55 53 0 0 0.00% 0
24.02.28 12,290 85 1 0 0 0.00% 0
24.02.27 12,625 335 1 0 0 0.00% 0
24.02.23 12,805 385 2 0 0 0.00% 0
24.02.20 12,975 185 1 0 0 0.00% 0
24.02.19 12,600 375 212 0 0 0.00% 0
24.02.16 12,160 440 1 0 0 0.00% 0
24.02.15 11,790 370 1 0 0 0.00% 0
24.02.14 12,600 810 15 0 0 0.00% 0
24.02.13 12,140 460 3 0 0 0.00% 0
24.02.07 12,270 170 3 0 0 0.00% 0
24.02.06 12,430 160 1 0 0 0.00% 0
24.02.05 13,135 705 3 0 0 0.00% 0
24.02.01 13,035 225 1 0 0 0.00% 0
24.01.31 13,150 115 1 0 0 0.00% 0
24.01.30 12,840 310 6 0 0 0.00% 0
24.01.29 12,840 0 1 0 0 0.00% 0
24.01.26 12,650 190 2 0 0 0.00% 0
24.01.24 11,975 300 5 0 0 0.00% 0
24.01.23 12,085 110 125 0 0 0.00% 0
24.01.22 12,595 510 1 0 0 0.00% 0
24.01.18 12,665 70 1 0 0 0.00% 0
24.01.17 13,110 445 2 0 0 0.00% 0
24.01.16 13,250 140 3 0 0 0.00% 0
24.01.12 12,980 105 3 0 0 0.00% 0
24.01.11 12,835 145 1 0 0 0.00% 0
24.01.10 13,145 310 1 0 0 0.00% 0
24.01.09 13,085 60 2 0 0 0.00% 0
24.01.08 13,040 45 2 0 0 0.00% 0
24.01.04 13,845 860 3 0 0 0.00% 0
24.01.03 14,285 440 1 0 0 0.00% 0
24.01.02 14,605 320 1 0 0 0.00% 0
23.12.27 14,660 200 1 0 0 0.00% 0
23.12.26 14,670 10 3 0 0 0.00% 0
23.12.19 14,230 135 1 0 0 0.00% 0
23.12.18 14,420 190 1 0 0 0.00% 0
23.12.15 14,070 350 4 0 0 0.00% 0
23.12.14 12,760 1,310 95 0 0 0.00% 0
23.12.13 13,135 375 3 0 0 0.00% 0
23.12.11 14,160 1,050 94 0 0 0.00% 0
23.12.08 14,160 0 1 0 0 0.00% 0
23.12.07 14,660 500 1 0 0 0.00% 0
23.12.06 15,060 400 2 0 0 0.00% 0
23.12.05 16,265 1,205 40 0 0 0.00% 0
23.12.04 16,075 190 5 0 0 0.00% 0
23.12.01 15,730 345 3 0 0 0.00% 0
23.11.29 15,270 380 24 0 0 0.00% 0
23.11.28 15,290 20 3 0 0 0.00% 0
23.11.27 14,155 1,135 26 0 0 0.00% 0
23.11.24 14,155 0 2 0 0 0.00% 0
23.11.21 14,250 80 3 0 0 0.00% 0
23.11.20 14,285 35 4 0 0 0.00% 0
23.11.17 13,900 385 12 0 0 0.00% 0
23.11.16 13,550 350 14 0 0 0.00% 0
23.11.15 12,620 930 17 0 0 0.00% 0
23.11.14 12,315 305 5,500 0 0 0.00% 0
23.11.08 13,260 460 1 0 0 0.00% 0
23.11.07 13,500 240 10 0 0 0.00% 0
23.11.06 13,030 470 1 0 0 0.00% 0
23.11.03 13,345 315 1 0 0 0.00% 0
23.10.26 13,400 140 14 0 0 0.00% 0
23.10.25 13,580 180 1 0 0 0.00% 0
23.10.23 13,315 280 350 0 0 0.00% 0
23.10.20 13,315 0 225 0 0 0.00% 0
23.10.11 11,970 140 1 0 0 0.00% 0
23.10.05 11,340 65 15 0 0 0.00% 0
23.10.04 13,395 2,055 1 0 0 0.00% 0
23.09.22 13,870 430 1 0 0 0.00% 0
23.09.20 13,795 75 6 0 0 0.00% 0
23.09.07 14,295 500 1 0 0 0.00% 0
23.09.06 14,600 305 1 0 0 0.00% 0
23.08.25 15,235 255 10 0 0 0.00% 0
23.08.24 14,530 705 26 0 0 0.00% 0
23.08.22 13,540 460 1 0 0 0.00% 0
23.08.21 13,440 100 1 0 0 0.00% 0
23.08.16 13,320 80 5 0 0 0.00% 0
23.08.09 13,910 405 2 0 0 0.00% 0
23.08.08 14,340 430 7 0 0 0.00% 0
23.08.03 15,580 795 5 0 0 0.00% 0
23.08.02 15,790 210 1 0 0 0.00% 0
23.07.31 15,365 105 1 0 0 0.00% 0
23.07.27 15,980 585 2 0 0 0.00% 0
23.07.20 16,490 110 11 0 0 0.00% 0
23.07.19 16,340 150 1 0 0 0.00% 0
23.07.18 16,300 40 35 0 0 0.00% 0
23.07.17 16,190 110 1 0 0 0.00% 0
23.07.14 15,460 730 32 0 0 0.00% 0
23.07.13 14,265 1,195 35 0 0 0.00% 0
23.07.04 13,710 155 1 0 0 0.00% 0
23.06.29 13,830 165 6 0 0 0.00% 0
23.06.27 13,645 185 12 0 0 0.00% 0
23.06.26 13,025 620 30 0 0 0.00% 0
23.06.23 13,505 480 18 0 0 0.00% 0
23.06.22 14,095 590 4 0 0 0.00% 0
23.06.21 15,140 1,045 18 0 0 0.00% 0
23.06.20 15,370 230 1 0 0 0.00% 0
23.06.16 14,720 455 4 0 0 0.00% 0
23.06.14 15,480 360 4,001 0 0 0.00% 0
23.06.13 15,655 175 2,001 0 0 0.00% 0
23.06.09 14,795 975 2,001 0 0 0.00% 0
23.06.05 15,250 565 2,001 0 0 0.00% 0
23.06.02 14,780 470 2,001 0 0 0.00% 0
23.06.01 14,495 285 2,021 0 0 0.00% 0
23.05.30 14,170 185 2 0 0 0.00% 0
23.05.26 14,215 45 8 0 0 0.00% 0
23.05.25 14,750 535 9 0 0 0.00% 0
23.05.24 14,825 75 2 0 0 0.00% 0
23.05.23 15,100 275 2 0 0 0.00% 0
23.05.17 15,340 240 2 0 0 0.00% 0
23.05.16 15,480 140 2,070 0 0 0.00% 0
23.05.15 15,490 10 70 0 0 0.00% 0
23.05.12 17,260 1,770 2 0 0 0.00% 0
23.05.11 17,690 430 1 0 0 0.00% 0
23.05.09 17,845 155 1 0 0 0.00% 0
23.05.04 17,235 745 4,000 0 0 0.00% 0
23.04.28 16,975 165 2,000 0 0 0.00% 0
23.04.24 17,265 385 2,001 0 0 0.00% 0
23.04.21 17,250 15 2,000 0 0 0.00% 0
23.04.18 17,665 735 122 0 0 0.00% 0
23.04.14 17,660 475 2 0 0 0.00% 0
23.04.12 17,025 100 3 0 0 0.00% 0
23.04.10 16,970 175 1 0 0 0.00% 0
23.04.07 16,880 90 4 0 0 0.00% 0
23.04.06 17,000 120 3 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:22 더보기 >