매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,730	195	0	0	0	0.00%	1,000,000
24.11.21	10,930	200	7	0	0	0.00%	1,000,000
24.11.20	10,980	50	127	0	0	0.00%	1,000,000
24.11.19	11,325	345	1	0	0	0.00%	1,000,000
24.11.18	11,570	245	2	0	0	0.00%	1,000,000
24.11.15	11,610	40	37	0	0	0.00%	1,000,000
24.11.14	11,125	480	159	0	0	0.00%	1,000,000
24.11.13	11,015	110	91	0	0	0.00%	1,000,000
24.11.12	10,625	390	4	0	0	0.00%	1,000,000
24.11.11	10,530	95	1	0	0	0.00%	1,000,000
24.11.08	10,770	240	0	0	0	0.00%	1,000,000
24.11.07	10,225	545	57	0	0	0.00%	0
24.11.06	10,160	65	1	0	0	0.00%	0
24.11.05	10,125	35	1	0	0	0.00%	0
24.11.04	10,025	100	0	0	0	0.00%	0
24.11.01	9,815	210	179	0	0	0.00%	0
24.10.31	9,790	25	16	0	0	0.00%	0
24.10.30	10,025	235	72	0	0	0.00%	0
24.10.29	10,100	75	69	0	0	0.00%	0
24.10.28	10,200	100	7	0	0	0.00%	0
24.10.25	10,210	10	3	0	0	0.00%	0
24.10.24	10,020	190	2	0	0	0.00%	0
24.10.23	10,135	115	26	0	0	0.00%	0
24.10.22	10,190	55	4	0	0	0.00%	0
24.10.21	10,300	110	21	0	0	0.00%	0
24.10.18	10,500	200	16	0	0	0.00%	0
24.10.17	10,570	70	14	0	0	0.00%	0
24.10.16	10,795	225	10	0	0	0.00%	0
24.10.15	10,715	80	7	0	0	0.00%	0
24.10.14	10,885	170	6	0	0	0.00%	0
24.10.11	11,050	165	1	0	0	0.00%	0
24.10.10	10,775	275	54	0	0	0.00%	0
24.10.08	10,770	5	33	0	0	0.00%	0
24.10.07	10,630	140	60	0	0	0.00%	0
24.10.04	10,700	70	0	0	0	0.00%	0
24.10.02	10,650	50	3	0	0	0.00%	0
24.09.30	10,580	70	2	0	0	0.00%	0
24.09.27	10,610	30	6	0	0	0.00%	0
24.09.26	10,650	40	10	0	0	0.00%	0
24.09.25	10,880	230	51	0	0	0.00%	0
24.09.24	10,865	15	19	0	0	0.00%	0
24.09.23	11,120	255	27	0	0	0.00%	0
24.09.20	11,335	215	144	0	0	0.00%	0
24.09.19	11,335	0	18	0	0	0.00%	0
24.09.13	11,785	450	340	0	0	0.00%	0
24.09.12	11,800	15	0	0	0	0.00%	0
24.09.11	11,935	135	1	0	0	0.00%	0
24.09.10	12,070	135	9	0	0	0.00%	0
24.09.09	11,785	285	0	0	0	0.00%	0
24.09.06	11,900	115	44	0	0	0.00%	0
24.09.05	12,010	110	1	0	0	0.00%	0
24.09.04	11,940	70	0	0	0	0.00%	0
24.09.03	11,870	70	0	0	0	0.00%	0
24.09.02	11,715	155	0	0	0	0.00%	0
24.08.30	11,825	110	0	0	0	0.00%	0
24.08.29	11,805	20	4	0	0	0.00%	0
24.08.28	11,810	5	120	0	0	0.00%	0
24.08.27	11,770	40	2	0	0	0.00%	0
24.08.26	12,000	230	9	0	0	0.00%	0
24.08.23	11,865	135	2	0	0	0.00%	0
24.08.22	11,700	165	103	0	0	0.00%	0
24.08.21	11,880	180	164	0	0	0.00%	0
24.08.20	11,860	20	31	0	0	0.00%	0
24.08.19	12,250	390	91	0	0	0.00%	0
24.08.16	12,195	55	8	0	0	0.00%	0
24.08.14	12,205	10	5	0	0	0.00%	0
24.08.13	12,525	320	92	0	0	0.00%	0
24.08.12	12,590	65	0	0	0	0.00%	0
24.08.09	12,850	260	2	0	0	0.00%	0
24.08.08	12,850	0	0	0	0	0.00%	0
24.08.07	12,730	120	0	0	0	0.00%	0
24.08.06	12,295	435	50	0	0	0.00%	0
24.08.05	12,295	0	66	0	0	0.00%	0
24.08.02	12,255	40	16	0	0	0.00%	0
24.08.01	12,625	370	3	0	0	0.00%	0
24.07.31	12,885	260	9	0	0	0.00%	0
24.07.30	12,865	20	0	0	0	0.00%	0
24.07.29	13,100	235	3	0	0	0.00%	0
24.07.26	13,070	30	0	0	0	0.00%	0
24.07.25	12,645	425	8	0	0	0.00%	0
24.07.24	12,795	150	0	0	0	0.00%	0
24.07.23	12,715	80	4	0	0	0.00%	0
24.07.22	12,550	165	0	0	0	0.00%	0
24.07.19	12,090	460	12	0	0	0.00%	0
24.07.18	12,070	20	1	0	0	0.00%	0
24.07.17	12,450	380	201	0	0	0.00%	0
24.07.16	12,675	225	2	0	0	0.00%	0
24.07.15	12,675	0	0	0	0	0.00%	0
24.07.12	13,000	325	8	0	0	0.00%	0
24.07.11	13,095	95	1	0	0	0.00%	0
24.07.10	13,095	0	0	0	0	0.00%	0
24.07.09	12,945	150	0	0	0	0.00%	0
24.07.08	13,145	200	2	0	0	0.00%	0
24.07.05	13,200	55	0	0	0	0.00%	0
24.07.04	13,440	240	1	0	0	0.00%	0
24.07.03	13,525	85	14	0	0	0.00%	0
24.07.02	13,545	20	0	0	0	0.00%	0
24.07.01	13,575	30	5	0	0	0.00%	0
24.06.28	13,780	205	8	0	0	0.00%	0
24.06.27	13,610	170	0	0	0	0.00%	0
24.06.26	13,480	130	24	0	0	0.00%	0
24.06.25	13,585	105	1	0	0	0.00%	0
24.06.24	13,145	440	1	0	0	0.00%	0
24.06.21	13,485	340	5	0	0	0.00%	0
24.06.20	13,480	5	4	0	0	0.00%	0
24.06.19	13,510	30	11	0	0	0.00%	0
24.06.18	13,500	10	0	0	0	0.00%	0
24.06.17	13,625	125	1	0	0	0.00%	0
24.06.14	13,615	10	0	0	0	0.00%	0
24.06.13	13,615	0	0	0	0	0.00%	0
24.06.12	13,750	135	0	0	0	0.00%	0
24.06.11	13,750	0	0	0	0	0.00%	0
24.06.10	12,850	900	200	0	0	0.00%	0
24.06.07	13,380	530	202	0	0	0.00%	0
24.06.05	13,300	80	0	0	0	0.00%	0
24.06.04	13,550	250	1	0	0	0.00%	0
24.06.03	13,280	270	1	0	0	0.00%	0
24.05.31	13,395	115	0	0	0	0.00%	0
24.05.30	13,135	260	0	0	0	0.00%	0
24.05.29	13,230	95	0	0	0	0.00%	0
24.05.28	13,230	0	0	0	0	0.00%	0
24.05.27	13,270	40	0	0	0	0.00%	0
24.05.24	12,775	495	0	0	0	0.00%	0
24.05.23	12,460	315	1	0	0	0.00%	0
24.05.22	12,460	0	0	0	0	0.00%	0
24.05.21	12,195	265	187	0	0	0.00%	0
24.05.20	12,850	655	303	0	0	0.00%	0
24.05.17	12,655	195	1	0	0	0.00%	0
24.05.16	13,205	550	4	0	0	0.00%	0
24.05.14	13,075	130	0	0	0	0.00%	0
24.05.13	13,000	75	0	0	0	0.00%	0
24.05.10	13,500	500	2	0	0	0.00%	0
24.05.09	13,500	0	0	0	0	0.00%	0
24.05.08	13,500	0	0	0	0	0.00%	0
24.05.07	13,630	130	1	0	0	0.00%	0
24.05.03	13,445	185	0	0	0	0.00%	0
24.05.02	13,395	50	0	0	0	0.00%	0
24.04.30	13,300	95	0	0	0	0.00%	0
24.04.29	13,300	0	0	0	0	0.00%	0
24.04.26	13,430	130	1	0	0	0.00%	0
24.04.25	13,340	90	50	0	0	0.00%	0
24.04.24	13,565	225	26	0	0	0.00%	0
24.04.23	12,730	835	177	0	0	0.00%	0
24.04.22	12,660	70	1	0	0	0.00%	0
24.04.19	12,805	145	13	0	0	0.00%	0
24.04.18	12,730	75	27	0	0	0.00%	0
24.04.17	12,670	60	22	0	0	0.00%	0
24.04.16	13,015	345	9	0	0	0.00%	0
24.04.15	12,585	0	0	0	0	0.00%	0
24.04.12	13,205	620	20	0	0	0.00%	0
24.04.11	13,085	120	10	0	0	0.00%	0
24.04.09	13,170	85	4	0	0	0.00%	0
24.04.08	13,855	685	37	0	0	0.00%	0
24.04.05	13,570	285	57	0	0	0.00%	0
24.04.04	13,735	165	189	0	0	0.00%	0
24.04.03	14,100	365	53	0	0	0.00%	0
24.04.02	14,035	65	107	0	0	0.00%	0
24.04.01	14,735	700	268	0	0	0.00%	0
24.03.29	14,885	150	12	0	0	0.00%	0
24.03.28	15,150	265	3	0	0	0.00%	0
24.03.26	15,230	35	2	0	0	0.00%	0
24.03.25	15,135	95	9	0	0	0.00%	0
24.03.21	15,345	640	11	0	0	0.00%	0
24.03.19	15,470	165	1	0	0	0.00%	0
24.03.18	15,200	270	74	0	0	0.00%	0
24.03.13	15,055	210	13	0	0	0.00%	0
24.03.12	14,950	105	27	0	0	0.00%	0
24.03.11	15,285	335	95	0	0	0.00%	0
24.03.08	15,370	85	128	0	0	0.00%	0
24.03.07	15,695	325	47	0	0	0.00%	0
24.03.06	15,900	205	24	0	0	0.00%	0
24.03.05	16,440	540	28	0	0	0.00%	0
24.02.21	17,365	130	1	0	0	0.00%	0
24.01.18	17,150	200	6	0	0	0.00%	0
24.01.15	16,890	190	1	0	0	0.00%	0
24.01.10	16,865	120	11	0	0	0.00%	0
24.01.04	16,310	190	1	0	0	0.00%	0
23.12.28	16,265	260	2	0	0	0.00%	0
23.12.22	16,775	275	1	0	0	0.00%	0
23.12.21	16,600	175	7	0	0	0.00%	0
23.12.20	16,865	265	3	0	0	0.00%	0
23.12.15	17,500	790	3	0	0	0.00%	0
23.12.14	17,690	190	1	0	0	0.00%	0
23.12.13	17,480	210	1	0	0	0.00%	0
23.12.12	17,275	205	12	0	0	0.00%	0
23.12.05	15,895	805	9	0	0	0.00%	0
23.11.29	16,985	520	2	0	0	0.00%	0
23.11.22	17,365	135	1	0	0	0.00%	0
23.11.13	17,920	415	1	0	0	0.00%	0
23.11.08	17,550	110	5	0	0	0.00%	0
23.11.07	17,350	200	1	0	0	0.00%	0
23.11.03	17,340	0	1	0	0	0.00%	0
23.11.02	17,430	90	1	0	0	0.00%	0
23.11.01	17,175	255	1	0	0	0.00%	0
23.10.31	17,095	80	1	0	0	0.00%	0
23.10.20	17,970	540	1	0	0	0.00%	0
23.10.12	19,690	405	1	0	0	0.00%	0
23.10.06	20,450	50	2	0	0	0.00%	0
23.10.05	20,495	45	3	0	0	0.00%	0
23.09.15	18,520	175	4	0	0	0.00%	0
23.08.22	18,695	155	1	0	0	0.00%	0
23.08.17	18,325	175	1	0	0	0.00%	0
23.07.31	17,300	15	1	0	0	0.00%	0
23.07.28	16,975	325	1	0	0	0.00%	0
23.07.19	17,185	290	1	0	0	0.00%	0
23.07.13	17,525	475	1	0	0	0.00%	0
23.07.07	17,745	130	34	0	0	0.00%	0
23.07.05	17,675	0	14	0	0	0.00%	0
23.06.30	18,085	120	12	0	0	0.00%	0
23.06.29	17,830	255	3	0	0	0.00%	0
23.06.22	17,335	170	2	0	0	0.00%	0
23.06.21	17,090	245	1	0	0	0.00%	0
23.06.16	17,360	390	22	0	0	0.00%	0
23.06.13	16,870	45	4	0	0	0.00%	0
23.05.22	16,625	60	1	0	0	0.00%	0
23.05.17	15,980	240	8	0	0	0.00%	0
23.05.12	15,540	400	1	0	0	0.00%	0
23.05.10	15,625	120	1	0	0	0.00%	0
23.05.09	15,685	60	2	0	0	0.00%	0
23.04.27	16,005	5	5	0	0	0.00%	0
23.04.26	16,110	105	2	0	0	0.00%	0
23.04.24	15,925	410	59	0	0	0.00%	0
23.04.21	16,035	110	10	0	0	0.00%	0
23.04.20	16,095	60	3	0	0	0.00%	0
23.04.13	15,970	295	5	0	0	0.00%	0
23.04.12	15,970	0	1	0	0	0.00%	0
23.04.06	15,545	105	5	0	0	0.00%	0
23.04.05	16,205	660	38	0	0	0.00%	0
23.04.04	16,715	510	1	0	0	0.00%	0
23.04.03	16,235	480	1	0	0	0.00%	0
23.03.30	16,465	145	2,003	0	0	0.00%	0