매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	34,080	830	15	0	0	0.00%	1,000,000
24.11.21	33,660	420	25	0	0	0.00%	1,000,000
24.11.20	33,225	435	11	0	0	0.00%	1,000,000
24.11.19	32,260	965	345	0	0	0.00%	1,000,000
24.11.18	31,645	615	8,247	0	0	0.00%	1,000,000
24.11.15	32,945	1,300	0	0	0	0.00%	1,000,000
24.11.13	32,895	50	1	0	0	0.00%	1,000,000
24.11.12	34,590	1,695	0	0	0	0.00%	1,000,000
24.11.11	34,930	340	0	0	0	0.00%	1,000,000
24.11.08	34,165	765	0	0	0	0.00%	1,000,000
24.11.07	36,130	1,965	0	0	0	0.00%	0
24.11.06	36,130	0	0	0	0	0.00%	0
24.11.05	36,420	290	1	0	0	0.00%	0
24.11.04	36,785	365	3	0	0	0.00%	0
24.11.01	37,640	855	0	0	0	0.00%	0
24.10.31	37,490	150	0	0	0	0.00%	0
24.10.30	36,770	720	2	0	0	0.00%	0
24.10.29	36,515	255	0	0	0	0.00%	0
24.10.28	36,100	415	0	0	0	0.00%	0
24.10.25	36,325	225	1	0	0	0.00%	0
24.10.24	36,540	215	0	0	0	0.00%	0
24.10.23	36,375	165	3	0	0	0.00%	0
24.10.22	36,175	200	0	0	0	0.00%	0
24.10.21	35,740	435	0	0	0	0.00%	0
24.10.18	35,020	720	2	0	0	0.00%	0
24.10.17	34,885	135	0	0	0	0.00%	0
24.10.16	34,105	780	0	0	0	0.00%	0
24.10.15	34,335	230	0	0	0	0.00%	0
24.10.14	34,020	315	2	0	0	0.00%	0
24.10.11	33,375	645	0	0	0	0.00%	0
24.10.10	34,040	665	0	0	0	0.00%	0
24.10.08	34,040	0	0	0	0	0.00%	0
24.10.07	34,655	615	2	0	0	0.00%	0
24.10.04	34,410	245	2,000	0	0	0.00%	0
24.10.02	34,560	150	2,000	0	0	0.00%	0
24.09.30	34,755	195	0	0	0	0.00%	0
24.09.27	34,645	110	0	0	0	0.00%	0
24.09.26	34,670	25	0	0	0	0.00%	0
24.09.25	33,795	875	2,001	0	0	0.00%	0
24.09.24	33,795	0	0	0	0	0.00%	0
24.09.23	33,075	720	0	0	0	0.00%	0
24.09.20	32,475	600	0	0	0	0.00%	0
24.09.19	32,325	150	0	0	0	0.00%	0
24.09.13	31,185	1,140	0	0	0	0.00%	0
24.09.12	31,280	95	0	0	0	0.00%	0
24.09.11	30,800	480	2,000	0	0	0.00%	0
24.09.10	30,365	435	0	0	0	0.00%	0
24.09.09	31,205	840	0	0	0	0.00%	0
24.09.06	30,805	400	2,914	0	0	0.00%	0
24.09.05	30,480	325	3,089	0	0	0.00%	0
24.09.04	30,660	180	0	0	0	0.00%	0
24.09.03	30,790	130	0	0	0	0.00%	0
24.09.02	31,310	520	0	0	0	0.00%	0
24.08.30	31,120	190	0	0	0	0.00%	0
24.08.29	31,035	85	2,000	0	0	0.00%	0
24.08.28	31,210	175	0	0	0	0.00%	0
24.08.27	31,135	75	0	0	0	0.00%	0
24.08.26	30,670	465	0	0	0	0.00%	0
24.08.23	31,110	440	6	0	0	0.00%	0
24.08.22	31,320	210	0	0	0	0.00%	0
24.08.21	30,970	350	0	0	0	0.00%	0
24.08.20	30,960	10	0	0	0	0.00%	0
24.08.19	29,865	1,095	0	0	0	0.00%	0
24.08.16	30,050	185	2,000	0	0	0.00%	0
24.08.14	29,975	75	0	0	0	0.00%	0
24.08.13	29,255	720	0	0	0	0.00%	0
24.08.12	28,885	370	0	0	0	0.00%	0
24.08.09	28,485	400	0	0	0	0.00%	0
24.08.08	28,485	0	0	0	0	0.00%	0
24.08.07	28,720	235	0	0	0	0.00%	0
24.08.06	29,245	525	0	0	0	0.00%	0
24.08.05	30,080	835	0	0	0	0.00%	0
24.08.02	29,840	240	0	0	0	0.00%	0
24.08.01	29,120	720	5	0	0	0.00%	0
24.07.31	28,375	745	0	0	0	0.00%	0
24.07.30	28,375	0	0	0	0	0.00%	0
24.07.29	27,920	455	1	0	0	0.00%	0
24.07.26	28,075	155	0	0	0	0.00%	0
24.07.25	28,995	920	0	0	0	0.00%	0
24.07.24	28,445	550	0	0	0	0.00%	0
24.07.23	28,805	360	0	0	0	0.00%	0
24.07.22	29,215	410	0	0	0	0.00%	0
24.07.19	30,345	1,130	0	0	0	0.00%	0
24.07.18	30,270	75	1	0	0	0.00%	0
24.07.17	29,475	795	0	0	0	0.00%	0
24.07.16	28,955	520	0	0	0	0.00%	0
24.07.15	28,985	30	0	0	0	0.00%	0
24.07.12	28,255	730	357	0	0	0.00%	0
24.07.11	28,035	220	0	0	0	0.00%	0
24.07.10	28,015	20	0	0	0	0.00%	0
24.07.09	28,345	330	0	0	0	0.00%	0
24.07.08	27,935	410	0	0	0	0.00%	0
24.07.05	27,700	235	0	0	0	0.00%	0
24.07.04	27,310	390	0	0	0	0.00%	0
24.07.03	27,170	140	0	0	0	0.00%	0
24.07.02	27,155	15	0	0	0	0.00%	0
24.07.01	27,155	0	0	0	0	0.00%	0
24.06.28	26,620	535	0	0	0	0.00%	0
24.06.27	26,885	265	0	0	0	0.00%	0
24.06.26	27,150	265	0	0	0	0.00%	0
24.06.25	27,150	0	0	0	0	0.00%	0
24.06.24	27,990	840	0	0	0	0.00%	0
24.06.21	27,595	395	0	0	0	0.00%	0
24.06.20	27,335	260	0	0	0	0.00%	0
24.06.19	27,075	260	1	0	0	0.00%	0
24.06.18	27,015	60	0	0	0	0.00%	0
24.06.17	26,925	90	0	0	0	0.00%	0
24.06.14	26,965	40	0	0	0	0.00%	0
24.06.13	27,035	70	0	0	0	0.00%	0
24.06.12	26,710	325	356	0	0	0.00%	0
24.06.11	26,475	235	0	0	0	0.00%	0
24.06.10	28,510	2,035	0	0	0	0.00%	0
24.06.07	27,450	1,060	2,730	0	0	0.00%	0
24.06.05	27,840	390	8	0	0	0.00%	0
24.06.04	27,305	535	0	0	0	0.00%	0
24.06.03	27,795	490	3	0	0	0.00%	0
24.05.31	27,910	115	30	0	0	0.00%	0
24.05.30	27,990	80	2	0	0	0.00%	0
24.05.29	27,790	200	0	0	0	0.00%	0
24.05.28	27,790	0	0	0	0	0.00%	0
24.05.27	27,490	300	0	0	0	0.00%	0
24.05.24	28,250	760	1,248	0	0	0.00%	0
24.05.23	29,595	1,345	6	0	0	0.00%	0
24.05.22	29,615	20	2	0	0	0.00%	0
24.05.21	30,250	635	0	0	0	0.00%	0
24.05.20	28,905	1,345	4	0	0	0.00%	0
24.05.17	28,920	15	0	0	0	0.00%	0
24.05.16	27,865	1,055	0	0	0	0.00%	0
24.05.14	28,335	470	0	0	0	0.00%	0
24.05.13	28,350	15	2	0	0	0.00%	0
24.05.10	27,335	1,015	0	0	0	0.00%	0
24.05.09	27,410	75	0	0	0	0.00%	0
24.05.08	27,490	80	311	0	0	0.00%	0
24.05.07	27,015	475	1,847	0	0	0.00%	0
24.05.03	27,380	365	0	0	0	0.00%	0
24.05.02	27,510	130	0	0	0	0.00%	0
24.04.30	27,725	215	0	0	0	0.00%	0
24.04.29	27,915	190	1	0	0	0.00%	0
24.04.26	27,495	420	0	0	0	0.00%	0
24.04.25	27,620	0	0	0	0	0.00%	0
24.04.24	27,170	0	0	0	0	0.00%	0
24.04.23	28,640	1,470	4,001	0	0	0.00%	0
24.04.22	29,105	0	0	0	0	0.00%	0
24.04.19	28,970	135	4,003	0	0	0.00%	0
24.04.18	28,970	0	0	0	0	0.00%	0
24.04.17	29,010	0	0	0	0	0.00%	0
24.04.16	28,505	0	0	0	0	0.00%	0
24.04.15	29,230	0	0	0	0	0.00%	0
24.04.12	27,990	1,240	2	0	0	0.00%	0
24.04.04	26,715	375	3	0	0	0.00%	0
24.04.03	26,125	0	3	0	0	0.00%	0
24.04.02	26,125	0	3	0	0	0.00%	0
24.04.01	25,090	1,035	10,400	0	0	0.00%	0
24.03.13	24,510	470	1	0	0	0.00%	0
24.03.11	24,055	515	2	0	0	0.00%	0
24.03.05	22,395	655	3	0	0	0.00%	0
24.02.21	21,150	230	1	0	0	0.00%	0
24.02.16	20,610	250	2	0	0	0.00%	0
24.02.07	21,400	115	8	0	0	0.00%	0
24.02.02	21,710	270	4	0	0	0.00%	0
24.02.01	21,600	110	3	0	0	0.00%	0
24.01.31	21,505	95	2	0	0	0.00%	0
24.01.30	21,365	140	12	0	0	0.00%	0
24.01.26	21,150	115	1	0	0	0.00%	0
24.01.25	21,445	295	32	0	0	0.00%	0
24.01.16	22,060	95	2	0	0	0.00%	0
24.01.09	21,840	155	1	0	0	0.00%	0
24.01.08	21,870	30	2	0	0	0.00%	0
24.01.05	21,985	115	2	0	0	0.00%	0
23.12.04	22,085	915	2,002	0	0	0.00%	0
23.11.30	22,140	5	2	0	0	0.00%	0
23.11.27	21,075	435	2,008	0	0	0.00%	0
23.11.16	20,580	230	2	0	0	0.00%	0
23.11.14	19,915	175	3	0	0	0.00%	0
23.11.13	20,350	435	1	0	0	0.00%	0
23.11.03	20,975	5	200	0	0	0.00%	0
23.10.31	21,285	70	2	0	0	0.00%	0
23.10.23	20,850	220	19	0	0	0.00%	0
23.10.18	19,635	155	4	0	0	0.00%	0
23.10.11	18,650	150	102	0	0	0.00%	0
23.10.10	17,735	915	2	0	0	0.00%	0
23.10.04	19,355	1,555	100	0	0	0.00%	0
23.09.05	20,445	145	1	0	0	0.00%	0
23.09.01	20,435	110	1	0	0	0.00%	0
23.08.31	20,270	165	2	0	0	0.00%	0
23.08.30	20,010	260	1	0	0	0.00%	0
23.08.28	19,860	0	2	0	0	0.00%	0
23.08.24	19,615	265	4	0	0	0.00%	0
23.08.21	19,425	80	11	0	0	0.00%	0
23.08.09	20,340	125	2	0	0	0.00%	0
23.08.07	20,350	170	5	0	0	0.00%	0
23.07.31	20,745	130	1	0	0	0.00%	0
23.07.27	21,150	205	7	0	0	0.00%	0
23.07.20	21,350	100	9	0	0	0.00%	0
23.07.19	20,935	415	1	0	0	0.00%	0
23.07.13	20,495	505	1	0	0	0.00%	0
23.07.12	20,370	125	5	0	0	0.00%	0
23.07.10	20,075	200	950	0	0	0.00%	0
23.06.29	20,085	210	3	0	0	0.00%	0
23.06.23	20,460	320	1	0	0	0.00%	0
23.06.22	20,555	95	1	0	0	0.00%	0
23.06.19	21,095	75	10	0	0	0.00%	0
23.06.12	21,210	15	1	0	0	0.00%	0
23.06.09	20,810	400	1	0	0	0.00%	0
23.06.08	21,245	435	1	0	0	0.00%	0
23.06.07	20,820	425	1	0	0	0.00%	0
23.06.05	21,525	705	1	0	0	0.00%	0
23.05.31	20,695	460	1	0	0	0.00%	0
23.05.30	21,025	330	1	0	0	0.00%	0
23.05.16	22,460	10	400	0	0	0.00%	0
23.05.12	22,890	500	2,000	0	0	0.00%	0
23.04.25	21,865	305	2,468	0	0	0.00%	0
23.04.19	22,240	115	1	0	0	0.00%	0
23.04.18	22,625	385	500	0	0	0.00%	0
23.04.12	22,240	270	2,000	0	0	0.00%	0
23.04.11	22,405	165	446	0	0	0.00%	0
23.04.10	22,585	180	2,000	0	0	0.00%	0
23.04.07	22,660	75	2,000	0	0	0.00%	0
23.04.06	22,895	235	200	0	0	0.00%	0
23.04.04	21,385	605	1	0	0	0.00%	0
23.04.03	21,950	565	1	0	0	0.00%	0
23.03.30	21,755	300	2,000	0	0	0.00%	0