N2 레버리지 금 선물 ETN(H)

(Q550062 )    I    코스피 ETN 11.13 12:34
32,895 전일 32,895 고가 0 상한가 52,625 거래량
(주) 		0
0 0.00% 시가 0 저가 0 하한가 13,165 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 34,590 1,695 0 0 0 0.00% 1,000,000
24.11.11 34,930 340 0 0 0 0.00% 1,000,000
24.11.08 34,165 765 0 0 0 0.00% 1,000,000
24.11.07 36,130 1,965 0 0 0 0.00% 1,000,000
24.11.06 36,130 0 0 0 0 0.00% 1,000,000
24.11.05 36,420 290 1 0 0 0.00% 1,000,000
24.11.04 36,785 365 3 0 0 0.00% 1,000,000
24.11.01 37,640 855 0 0 0 0.00% 1,000,000
24.10.31 37,490 150 0 0 0 0.00% 1,000,000
24.10.30 36,770 720 2 0 0 0.00% 1,000,000
24.10.29 36,515 255 0 0 0 0.00% 1,000,000
24.10.28 36,100 415 0 0 0 0.00% 0
24.10.25 36,325 225 1 0 0 0.00% 0
24.10.24 36,540 215 0 0 0 0.00% 0
24.10.23 36,375 165 3 0 0 0.00% 0
24.10.22 36,175 200 0 0 0 0.00% 0
24.10.21 35,740 435 0 0 0 0.00% 0
24.10.18 35,020 720 2 0 0 0.00% 0
24.10.17 34,885 135 0 0 0 0.00% 0
24.10.16 34,105 780 0 0 0 0.00% 0
24.10.15 34,335 230 0 0 0 0.00% 0
24.10.14 34,020 315 2 0 0 0.00% 0
24.10.11 33,375 645 0 0 0 0.00% 0
24.10.10 34,040 665 0 0 0 0.00% 0
24.10.08 34,040 0 0 0 0 0.00% 0
24.10.07 34,655 615 2 0 0 0.00% 0
24.10.04 34,410 245 2,000 0 0 0.00% 0
24.10.02 34,560 150 2,000 0 0 0.00% 0
24.09.30 34,755 195 0 0 0 0.00% 0
24.09.27 34,645 110 0 0 0 0.00% 0
24.09.26 34,670 25 0 0 0 0.00% 0
24.09.25 33,795 875 2,001 0 0 0.00% 0
24.09.24 33,795 0 0 0 0 0.00% 0
24.09.23 33,075 720 0 0 0 0.00% 0
24.09.20 32,475 600 0 0 0 0.00% 0
24.09.19 32,325 150 0 0 0 0.00% 0
24.09.13 31,185 1,140 0 0 0 0.00% 0
24.09.12 31,280 95 0 0 0 0.00% 0
24.09.11 30,800 480 2,000 0 0 0.00% 0
24.09.10 30,365 435 0 0 0 0.00% 0
24.09.09 31,205 840 0 0 0 0.00% 0
24.09.06 30,805 400 2,914 0 0 0.00% 0
24.09.05 30,480 325 3,089 0 0 0.00% 0
24.09.04 30,660 180 0 0 0 0.00% 0
24.09.03 30,790 130 0 0 0 0.00% 0
24.09.02 31,310 520 0 0 0 0.00% 0
24.08.30 31,120 190 0 0 0 0.00% 0
24.08.29 31,035 85 2,000 0 0 0.00% 0
24.08.28 31,210 175 0 0 0 0.00% 0
24.08.27 31,135 75 0 0 0 0.00% 0
24.08.26 30,670 465 0 0 0 0.00% 0
24.08.23 31,110 440 6 0 0 0.00% 0
24.08.22 31,320 210 0 0 0 0.00% 0
24.08.21 30,970 350 0 0 0 0.00% 0
24.08.20 30,960 10 0 0 0 0.00% 0
24.08.19 29,865 1,095 0 0 0 0.00% 0
24.08.16 30,050 185 2,000 0 0 0.00% 0
24.08.14 29,975 75 0 0 0 0.00% 0
24.08.13 29,255 720 0 0 0 0.00% 0
24.08.12 28,885 370 0 0 0 0.00% 0
24.08.09 28,485 400 0 0 0 0.00% 0
24.08.08 28,485 0 0 0 0 0.00% 0
24.08.07 28,720 235 0 0 0 0.00% 0
24.08.06 29,245 525 0 0 0 0.00% 0
24.08.05 30,080 835 0 0 0 0.00% 0
24.08.02 29,840 240 0 0 0 0.00% 0
24.08.01 29,120 720 5 0 0 0.00% 0
24.07.31 28,375 745 0 0 0 0.00% 0
24.07.30 28,375 0 0 0 0 0.00% 0
24.07.29 27,920 455 1 0 0 0.00% 0
24.07.26 28,075 155 0 0 0 0.00% 0
24.07.25 28,995 920 0 0 0 0.00% 0
24.07.24 28,445 550 0 0 0 0.00% 0
24.07.23 28,805 360 0 0 0 0.00% 0
24.07.22 29,215 410 0 0 0 0.00% 0
24.07.19 30,345 1,130 0 0 0 0.00% 0
24.07.18 30,270 75 1 0 0 0.00% 0
24.07.17 29,475 795 0 0 0 0.00% 0
24.07.16 28,955 520 0 0 0 0.00% 0
24.07.15 28,985 30 0 0 0 0.00% 0
24.07.12 28,255 730 357 0 0 0.00% 0
24.07.11 28,035 220 0 0 0 0.00% 0
24.07.10 28,015 20 0 0 0 0.00% 0
24.07.09 28,345 330 0 0 0 0.00% 0
24.07.08 27,935 410 0 0 0 0.00% 0
24.07.05 27,700 235 0 0 0 0.00% 0
24.07.04 27,310 390 0 0 0 0.00% 0
24.07.03 27,170 140 0 0 0 0.00% 0
24.07.02 27,155 15 0 0 0 0.00% 0
24.07.01 27,155 0 0 0 0 0.00% 0
24.06.28 26,620 535 0 0 0 0.00% 0
24.06.27 26,885 265 0 0 0 0.00% 0
24.06.26 27,150 265 0 0 0 0.00% 0
24.06.25 27,150 0 0 0 0 0.00% 0
24.06.24 27,990 840 0 0 0 0.00% 0
24.06.21 27,595 395 0 0 0 0.00% 0
24.06.20 27,335 260 0 0 0 0.00% 0
24.06.19 27,075 260 1 0 0 0.00% 0
24.06.18 27,015 60 0 0 0 0.00% 0
24.06.17 26,925 90 0 0 0 0.00% 0
24.06.14 26,965 40 0 0 0 0.00% 0
24.06.13 27,035 70 0 0 0 0.00% 0
24.06.12 26,710 325 356 0 0 0.00% 0
24.06.11 26,475 235 0 0 0 0.00% 0
24.06.10 28,510 2,035 0 0 0 0.00% 0
24.06.07 27,450 1,060 2,730 0 0 0.00% 0
24.06.05 27,840 390 8 0 0 0.00% 0
24.06.04 27,305 535 0 0 0 0.00% 0
24.06.03 27,795 490 3 0 0 0.00% 0
24.05.31 27,910 115 30 0 0 0.00% 0
24.05.30 27,990 80 2 0 0 0.00% 0
24.05.29 27,790 200 0 0 0 0.00% 0
24.05.28 27,790 0 0 0 0 0.00% 0
24.05.27 27,490 300 0 0 0 0.00% 0
24.05.24 28,250 760 1,248 0 0 0.00% 0
24.05.23 29,595 1,345 6 0 0 0.00% 0
24.05.22 29,615 20 2 0 0 0.00% 0
24.05.21 30,250 635 0 0 0 0.00% 0
24.05.20 28,905 1,345 4 0 0 0.00% 0
24.05.17 28,920 15 0 0 0 0.00% 0
24.05.16 27,865 1,055 0 0 0 0.00% 0
24.05.14 28,335 470 0 0 0 0.00% 0
24.05.13 28,350 15 2 0 0 0.00% 0
24.05.10 27,335 1,015 0 0 0 0.00% 0
24.05.09 27,410 75 0 0 0 0.00% 0
24.05.08 27,490 80 311 0 0 0.00% 0
24.05.07 27,015 475 1,847 0 0 0.00% 0
24.05.03 27,380 365 0 0 0 0.00% 0
24.05.02 27,510 130 0 0 0 0.00% 0
24.04.30 27,725 215 0 0 0 0.00% 0
24.04.29 27,915 190 1 0 0 0.00% 0
24.04.26 27,495 420 0 0 0 0.00% 0
24.04.25 27,620 0 0 0 0 0.00% 0
24.04.24 27,170 0 0 0 0 0.00% 0
24.04.23 28,640 1,470 4,001 0 0 0.00% 0
24.04.22 29,105 0 0 0 0 0.00% 0
24.04.19 28,970 135 4,003 0 0 0.00% 0
24.04.18 28,970 0 0 0 0 0.00% 0
24.04.17 29,010 0 0 0 0 0.00% 0
24.04.16 28,505 0 0 0 0 0.00% 0
24.04.15 29,230 0 0 0 0 0.00% 0
24.04.12 27,990 1,240 2 0 0 0.00% 0
24.04.04 26,715 375 3 0 0 0.00% 0
24.04.03 26,125 0 3 0 0 0.00% 0
24.04.02 26,125 0 3 0 0 0.00% 0
24.04.01 25,090 1,035 10,400 0 0 0.00% 0
24.03.13 24,510 470 1 0 0 0.00% 0
24.03.11 24,055 515 2 0 0 0.00% 0
24.03.05 22,395 655 3 0 0 0.00% 0
24.02.21 21,150 230 1 0 0 0.00% 0
24.02.16 20,610 250 2 0 0 0.00% 0
24.02.07 21,400 115 8 0 0 0.00% 0
24.02.02 21,710 270 4 0 0 0.00% 0
24.02.01 21,600 110 3 0 0 0.00% 0
24.01.31 21,505 95 2 0 0 0.00% 0
24.01.30 21,365 140 12 0 0 0.00% 0
24.01.26 21,150 115 1 0 0 0.00% 0
24.01.25 21,445 295 32 0 0 0.00% 0
24.01.16 22,060 95 2 0 0 0.00% 0
24.01.09 21,840 155 1 0 0 0.00% 0
24.01.08 21,870 30 2 0 0 0.00% 0
24.01.05 21,985 115 2 0 0 0.00% 0
23.12.04 22,085 915 2,002 0 0 0.00% 0
23.11.30 22,140 5 2 0 0 0.00% 0
23.11.27 21,075 435 2,008 0 0 0.00% 0
23.11.16 20,580 230 2 0 0 0.00% 0
23.11.14 19,915 175 3 0 0 0.00% 0
23.11.13 20,350 435 1 0 0 0.00% 0
23.11.03 20,975 5 200 0 0 0.00% 0
23.10.31 21,285 70 2 0 0 0.00% 0
23.10.23 20,850 220 19 0 0 0.00% 0
23.10.18 19,635 155 4 0 0 0.00% 0
23.10.11 18,650 150 102 0 0 0.00% 0
23.10.10 17,735 915 2 0 0 0.00% 0
23.10.04 19,355 1,555 100 0 0 0.00% 0
23.09.05 20,445 145 1 0 0 0.00% 0
23.09.01 20,435 110 1 0 0 0.00% 0
23.08.31 20,270 165 2 0 0 0.00% 0
23.08.30 20,010 260 1 0 0 0.00% 0
23.08.28 19,860 0 2 0 0 0.00% 0
23.08.24 19,615 265 4 0 0 0.00% 0
23.08.21 19,425 80 11 0 0 0.00% 0
23.08.09 20,340 125 2 0 0 0.00% 0
23.08.07 20,350 170 5 0 0 0.00% 0
23.07.31 20,745 130 1 0 0 0.00% 0
23.07.27 21,150 205 7 0 0 0.00% 0
23.07.20 21,350 100 9 0 0 0.00% 0
23.07.19 20,935 415 1 0 0 0.00% 0
23.07.13 20,495 505 1 0 0 0.00% 0
23.07.12 20,370 125 5 0 0 0.00% 0
23.07.10 20,075 200 950 0 0 0.00% 0
23.06.29 20,085 210 3 0 0 0.00% 0
23.06.23 20,460 320 1 0 0 0.00% 0
23.06.22 20,555 95 1 0 0 0.00% 0
23.06.19 21,095 75 10 0 0 0.00% 0
23.06.12 21,210 15 1 0 0 0.00% 0
23.06.09 20,810 400 1 0 0 0.00% 0
23.06.08 21,245 435 1 0 0 0.00% 0
23.06.07 20,820 425 1 0 0 0.00% 0
23.06.05 21,525 705 1 0 0 0.00% 0
23.05.31 20,695 460 1 0 0 0.00% 0
23.05.30 21,025 330 1 0 0 0.00% 0
23.05.16 22,460 10 400 0 0 0.00% 0
23.05.12 22,890 500 2,000 0 0 0.00% 0
23.04.25 21,865 305 2,468 0 0 0.00% 0
23.04.19 22,240 115 1 0 0 0.00% 0
23.04.18 22,625 385 500 0 0 0.00% 0
23.04.12 22,240 270 2,000 0 0 0.00% 0
23.04.11 22,405 165 446 0 0 0.00% 0
23.04.10 22,585 180 2,000 0 0 0.00% 0
23.04.07 22,660 75 2,000 0 0 0.00% 0
23.04.06 22,895 235 200 0 0 0.00% 0
23.04.04 21,385 605 1 0 0 0.00% 0
23.04.03 21,950 565 1 0 0 0.00% 0
23.03.30 21,755 300 2,000 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.13 12:55 더보기 >