삼성 미국 대형 가치주 ETN(H)

(Q530016 )    I    코스피 ETN 11.26 15:33
20,590 전일 20,530 고가 20,630 상한가 26,765 거래량
(주) 		2
60 0.29% 시가 20,630 저가 20,590 하한가 14,415 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 20,530 60 2 0 0 0.00% 2,000,000
24.11.25 20,210 320 3 0 0 0.00% 2,000,000
24.11.22 19,910 300 1 0 0 0.00% 2,000,000
24.11.21 19,965 55 1 0 0 0.00% 2,000,000
24.11.20 20,060 95 1 0 0 0.00% 2,000,000
24.11.19 20,055 5 6 0 0 0.00% 2,000,000
24.11.18 19,960 95 22 0 0 0.00% 2,000,000
24.11.15 20,060 100 1 0 0 0.00% 2,000,000
24.11.14 20,010 50 1 0 0 0.00% 2,000,000
24.11.13 20,155 145 1 0 0 0.00% 2,000,000
24.11.12 19,915 240 9 0 0 0.00% 2,000,000
24.11.11 19,905 10 2 0 0 0.00% 0
24.11.08 19,995 90 502 0 0 0.00% 0
24.11.07 19,210 785 503 0 0 0.00% 0
24.11.06 18,840 370 1 0 0 0.00% 0
24.11.05 18,905 65 1 0 0 0.00% 0
24.11.04 18,925 20 65 0 0 0.00% 0
24.11.01 18,965 40 55 0 0 0.00% 0
24.10.31 18,900 65 155 0 0 0.00% 0
24.10.30 19,080 180 51 0 0 0.00% 0
24.10.29 18,950 130 108 0 0 0.00% 0
24.10.28 19,070 120 2 0 0 0.00% 0
24.10.25 19,090 20 1 0 0 0.00% 0
24.10.24 19,080 10 1 0 0 0.00% 0
24.10.23 19,020 60 1 0 0 0.00% 0
24.10.22 19,325 305 2 0 0 0.00% 0
24.10.21 19,330 5 1 0 0 0.00% 0
24.10.18 19,400 70 1 0 0 0.00% 0
24.10.17 19,140 260 1 0 0 0.00% 0
24.10.16 19,170 30 1 0 0 0.00% 0
24.10.15 19,010 160 4 0 0 0.00% 0
24.10.14 18,845 165 22 0 0 0.00% 0
24.10.11 18,855 10 6 0 0 0.00% 0
24.10.10 18,765 90 1 0 0 0.00% 0
24.10.08 18,875 110 2 0 0 0.00% 0
24.10.07 18,625 250 1 0 0 0.00% 0
24.10.04 18,800 175 1 0 0 0.00% 0
24.10.02 18,980 180 2 0 0 0.00% 0
24.09.30 18,845 135 1 0 0 0.00% 0
24.09.27 18,625 220 1 0 0 0.00% 0
24.09.26 18,755 130 1 0 0 0.00% 0
24.09.25 18,780 25 1 0 0 0.00% 0
24.09.24 18,840 60 2 0 0 0.00% 0
24.09.23 18,915 75 1 0 0 0.00% 0
24.09.20 18,810 105 1 0 0 0.00% 0
24.09.19 18,265 545 1 0 0 0.00% 0
24.09.13 18,065 200 7 0 0 0.00% 0
24.09.12 18,105 40 6 0 0 0.00% 0
24.09.11 18,405 300 7 0 0 0.00% 0
24.09.10 18,275 130 2 0 0 0.00% 0
24.09.09 18,435 160 1 0 0 0.00% 0
24.09.06 18,745 310 1 0 0 0.00% 0
24.09.05 18,705 40 1 0 0 0.00% 0
24.09.04 18,965 260 2 0 0 0.00% 0
24.09.03 18,985 20 14 0 0 0.00% 0
24.09.02 18,835 150 6 0 0 0.00% 0
24.08.30 18,635 200 1 0 0 0.00% 0
24.08.29 18,665 30 1 0 0 0.00% 0
24.08.28 18,715 50 7 0 0 0.00% 0
24.08.27 18,730 15 1 0 0 0.00% 0
24.08.26 18,415 315 2 0 0 0.00% 0
24.08.23 18,375 40 8 0 0 0.00% 0
24.08.22 18,270 105 1 0 0 0.00% 0
24.08.21 18,390 120 1 0 0 0.00% 0
24.08.20 18,280 110 2 0 0 0.00% 0
24.08.19 18,145 135 1 0 0 0.00% 0
24.08.16 17,780 365 1 0 0 0.00% 0
24.08.14 17,615 165 1 0 0 0.00% 0
24.08.13 17,750 135 12 0 0 0.00% 0
24.08.12 17,730 20 1 0 0 0.00% 0
24.08.09 17,395 335 1 0 0 0.00% 0
24.08.08 17,520 125 2 0 0 0.00% 0
24.08.07 17,625 105 2 0 0 0.00% 0
24.08.06 17,370 255 7 0 0 0.00% 0
24.08.05 18,260 890 0 0 0 0.00% 0
24.08.02 18,865 605 0 0 0 0.00% 0
24.08.01 18,985 120 0 0 0 0.00% 0
24.07.31 18,605 380 0 0 0 0.00% 0
24.07.30 18,795 190 44 0 0 0.00% 0
24.07.29 18,475 320 1 0 0 0.00% 0
24.07.26 18,415 60 20 0 0 0.00% 0
24.07.25 18,365 50 2 0 0 0.00% 0
24.07.24 18,535 170 0 0 0 0.00% 0
24.07.23 18,525 10 2,167 0 0 0.00% 0
24.07.22 18,665 140 0 0 0 0.00% 0
24.07.19 18,875 210 0 0 0 0.00% 0
24.07.18 18,610 265 530 0 0 0.00% 0
24.07.17 18,300 310 1,638 0 0 0.00% 0
24.07.16 18,245 55 0 0 0 0.00% 0
24.07.15 18,085 160 0 0 0 0.00% 0
24.07.12 17,850 235 5 0 0 0.00% 0
24.07.11 17,675 175 5 0 0 0.00% 0
24.07.10 17,655 20 0 0 0 0.00% 0
24.07.09 17,545 110 0 0 0 0.00% 0
24.07.08 17,705 160 0 0 0 0.00% 0
24.07.05 17,695 10 0 0 0 0.00% 0
24.07.04 17,695 0 0 0 0 0.00% 0
24.07.03 17,600 95 0 0 0 0.00% 0
24.07.02 17,765 165 0 0 0 0.00% 0
24.07.01 17,625 140 0 0 0 0.00% 0
24.06.28 17,645 20 0 0 0 0.00% 0
24.06.27 17,760 115 0 0 0 0.00% 0
24.06.26 17,945 185 0 0 0 0.00% 0
24.06.25 17,735 210 0 0 0 0.00% 0
24.06.24 17,735 0 0 0 0 0.00% 0
24.06.21 17,690 45 0 0 0 0.00% 0
24.06.20 17,650 40 0 0 0 0.00% 0
24.06.19 17,585 65 0 0 0 0.00% 0
24.06.18 17,450 135 0 0 0 0.00% 0
24.06.17 17,655 205 0 0 0 0.00% 0
24.06.14 17,780 125 0 0 0 0.00% 0
24.06.13 17,725 55 0 0 0 0.00% 0
24.06.12 17,920 195 5 0 0 0.00% 0
24.06.11 17,880 40 5 0 0 0.00% 0
24.06.10 17,925 45 0 0 0 0.00% 0
24.06.07 17,910 15 0 0 0 0.00% 0
24.06.05 18,055 145 0 0 0 0.00% 0
24.06.04 18,145 90 0 0 0 0.00% 0
24.06.03 17,720 425 59 0 0 0.00% 0
24.05.31 17,470 250 0 0 0 0.00% 0
24.05.30 17,715 245 0 0 0 0.00% 0
24.05.29 17,970 255 0 0 0 0.00% 0
24.05.28 17,955 15 0 0 0 0.00% 0
24.05.27 17,880 75 0 0 0 0.00% 0
24.05.24 18,205 325 0 0 0 0.00% 0
24.05.23 18,215 10 0 0 0 0.00% 0
24.05.22 18,265 50 0 0 0 0.00% 0
24.05.21 18,395 130 0 0 0 0.00% 0
24.05.20 18,365 30 0 0 0 0.00% 0
24.05.17 18,365 0 0 0 0 0.00% 0
24.05.16 18,300 65 0 0 0 0.00% 0
24.05.14 18,235 65 5 0 0 0.00% 0
24.05.13 18,230 5 5 0 0 0.00% 0
24.05.10 18,035 195 0 0 0 0.00% 0
24.05.09 18,020 15 0 0 0 0.00% 0
24.05.08 18,025 5 0 0 0 0.00% 0
24.05.07 17,855 170 0 0 0 0.00% 0
24.05.03 17,715 140 0 0 0 0.00% 0
24.05.02 18,020 305 0 0 0 0.00% 0
24.04.30 17,990 30 0 0 0 0.00% 0
24.04.29 18,130 140 0 0 0 0.00% 0
24.04.26 17,970 160 0 0 0 0.00% 0
24.04.25 18,155 0 0 0 0 0.00% 0
24.04.24 18,010 0 0 0 0 0.00% 0
24.04.23 17,930 0 0 0 0 0.00% 0
24.04.22 17,440 0 0 0 0 0.00% 0
24.04.19 17,560 120 32 0 0 0.00% 0
24.04.18 17,410 0 0 0 0 0.00% 0
24.04.17 17,560 0 0 0 0 0.00% 0
24.04.16 17,775 0 0 0 0 0.00% 0
24.04.15 17,985 0 0 0 0 0.00% 0
24.04.12 18,080 95 10 0 0 0.00% 0
24.04.03 18,625 225 44 0 0 0.00% 0
24.04.01 18,840 15 6 0 0 0.00% 0
24.03.29 18,615 225 2 0 0 0.00% 0
24.03.28 18,290 325 16 0 0 0.00% 0
24.03.26 18,230 60 153 0 0 0.00% 0
24.03.25 18,390 160 12 0 0 0.00% 0
24.03.19 17,845 55 1 0 0 0.00% 0
24.03.18 17,710 135 1 0 0 0.00% 0
24.03.13 17,915 100 3 0 0 0.00% 0
24.03.12 17,805 110 11 0 0 0.00% 0
24.03.11 17,780 25 2 0 0 0.00% 0
24.03.06 17,505 75 25 0 0 0.00% 0
24.02.28 17,370 130 6 0 0 0.00% 0
24.02.22 17,350 135 5 0 0 0.00% 0
24.02.21 17,285 65 5 0 0 0.00% 0
24.02.20 17,355 70 1 0 0 0.00% 0
24.02.19 17,410 55 2 0 0 0.00% 0
24.02.16 17,155 255 1 0 0 0.00% 0
24.02.15 17,060 95 30 0 0 0.00% 0
24.02.14 17,390 330 17 0 0 0.00% 0
24.01.31 17,240 30 2 0 0 0.00% 0
24.01.29 17,055 130 2 0 0 0.00% 0
24.01.22 16,755 170 10 0 0 0.00% 0
24.01.17 17,000 125 1 0 0 0.00% 0
24.01.12 17,435 215 28 0 0 0.00% 0
24.01.11 17,425 10 14 0 0 0.00% 0
24.01.08 17,285 200 103 0 0 0.00% 0
24.01.03 17,320 165 1,040 0 0 0.00% 0
24.01.02 17,405 85 409 0 0 0.00% 0
23.12.27 17,280 125 11 0 0 0.00% 0
23.12.18 17,460 85 2 0 0 0.00% 0
23.12.12 16,575 75 6 0 0 0.00% 0
23.11.28 15,735 30 12 0 0 0.00% 0
23.11.23 15,640 55 1 0 0 0.00% 0
23.11.21 15,635 90 1 0 0 0.00% 0
23.11.20 15,565 70 1 0 0 0.00% 0
23.11.15 15,105 475 6 0 0 0.00% 0
23.11.13 14,980 145 6 0 0 0.00% 0
23.11.02 14,555 190 80 0 0 0.00% 0
23.10.26 14,615 200 15 0 0 0.00% 0
23.10.24 14,755 140 1 0 0 0.00% 0
23.10.20 15,080 220 80 0 0 0.00% 0
23.10.17 15,095 130 1 0 0 0.00% 0
23.10.11 15,110 215 6 0 0 0.00% 0
23.10.06 15,050 20 1 0 0 0.00% 0
23.09.26 15,635 5 12 0 0 0.00% 0
23.09.18 16,070 55 377 0 0 0.00% 0
23.09.12 15,915 10 6 0 0 0.00% 0
23.09.05 16,145 10 4 0 0 0.00% 0
23.08.30 15,930 175 5 0 0 0.00% 0
23.08.28 15,810 30 12 0 0 0.00% 0
23.08.11 16,730 125 7 0 0 0.00% 0
23.08.10 16,855 125 1 0 0 0.00% 0
23.08.09 16,835 20 1 0 0 0.00% 0
23.08.08 16,715 120 1 0 0 0.00% 0
23.08.07 16,705 10 1 0 0 0.00% 0
23.08.01 16,870 95 2 0 0 0.00% 0
23.07.26 16,815 5 13 0 0 0.00% 0
23.07.21 16,800 30 1 0 0 0.00% 0
23.07.20 16,715 85 73 0 0 0.00% 0
23.07.19 16,520 195 20 0 0 0.00% 0
23.07.13 16,670 85 2 0 0 0.00% 0
23.07.11 16,220 285 7 0 0 0.00% 0
23.07.05 16,425 5 1 0 0 0.00% 0
23.07.04 16,235 190 2 0 0 0.00% 0
23.07.03 16,160 75 1 0 0 0.00% 0
23.06.27 15,765 60 12 0 0 0.00% 0
23.06.20 16,180 75 13 0 0 0.00% 0
23.06.13 15,895 15 6 0 0 0.00% 0
23.06.08 15,615 320 1 0 0 0.00% 0
23.06.01 15,130 190 3 0 0 0.00% 0
23.05.26 15,175 230 13 0 0 0.00% 0
23.05.24 15,280 105 3 0 0 0.00% 0
23.05.18 14,940 250 16 0 0 0.00% 0
23.05.17 15,050 110 2 0 0 0.00% 0
23.05.15 15,080 150 1 0 0 0.00% 0
23.05.11 15,300 180 6 0 0 0.00% 0
23.05.08 15,495 145 1 0 0 0.00% 0
23.05.04 15,560 65 1 0 0 0.00% 0
23.05.03 15,805 245 215 0 0 0.00% 0
23.05.02 15,560 245 3 0 0 0.00% 0
23.04.26 15,665 215 12 0 0 0.00% 0
23.04.24 15,835 175 205 0 0 0.00% 0
23.04.20 16,010 50 101 0 0 0.00% 0
23.04.19 16,035 25 90 0 0 0.00% 0
23.04.18 15,900 135 15 0 0 0.00% 0
23.04.11 15,630 240 6 0 0 0.00% 0
23.04.06 15,695 65 1 0 0 0.00% 0
23.04.03 15,625 205 3 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 06:38 더보기 >