매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	19,075	180	3,502	0	0	0.00%	2,000,000
24.09.19	18,975	100	574	0	0	0.00%	2,000,000
24.09.13	18,770	205	3,525	0	0	0.00%	2,000,000
24.09.12	18,785	15	134	0	0	0.00%	2,000,000
24.09.11	18,745	40	285	0	0	0.00%	2,000,000
24.09.10	18,620	125	107	0	0	0.00%	2,000,000
24.09.09	18,680	60	330	0	0	0.00%	2,000,000
24.09.06	18,650	30	376	0	0	0.00%	2,000,000
24.09.05	18,720	70	703	0	0	0.00%	2,000,000
24.09.04	18,735	15	1,296	0	0	0.00%	0
24.09.03	18,710	25	152	0	0	0.00%	0
24.09.02	18,725	15	749	0	0	0.00%	0
24.08.30	18,745	20	625	0	0	0.00%	0
24.08.29	18,725	20	269	0	0	0.00%	0
24.08.28	18,685	40	954	0	0	0.00%	0
24.08.27	18,655	30	997	0	0	0.00%	0
24.08.26	18,680	25	264	0	0	0.00%	0
24.08.23	18,750	70	1,202	0	0	0.00%	0
24.08.22	18,830	80	492	0	0	0.00%	0
24.08.21	18,740	90	483	0	0	0.00%	0
24.08.20	18,660	80	1,107	0	0	0.00%	0
24.08.19	18,670	10	1,205	0	0	0.00%	0
24.08.16	18,840	170	1,332	0	0	0.00%	0
24.08.14	18,915	75	147	0	0	0.00%	0
24.08.13	18,760	155	1,866	0	0	0.00%	0
24.08.12	18,655	105	2,301	0	0	0.00%	0
24.08.09	18,810	155	4,472	0	0	0.00%	0
24.08.08	18,760	50	331	0	0	0.00%	0
24.08.07	18,860	100	1,212	0	0	0.00%	0
24.08.06	18,850	10	2,553	0	0	0.00%	0
24.08.05	18,955	105	11,281	0	0	0.00%	0
24.08.02	18,610	345	1,721	0	0	0.00%	0
24.08.01	18,555	55	2,067	0	0	0.00%	0
24.07.31	18,435	120	2,971	0	0	0.00%	0
24.07.30	18,455	20	98	0	0	0.00%	0
24.07.29	18,305	150	3,467	0	0	0.00%	0
24.07.26	18,370	65	2,914	0	0	0.00%	0
24.07.25	18,680	310	1,689	0	0	0.00%	0
24.07.24	18,485	195	4,673	0	0	0.00%	0
24.07.23	18,620	135	641	0	0	0.00%	0
24.07.22	18,690	70	2,061	0	0	0.00%	0
24.07.19	19,000	310	3,577	0	0	0.00%	0
24.07.18	18,990	10	1,217	0	0	0.00%	0
24.07.17	18,760	230	3,327	0	0	0.00%	0
24.07.16	18,560	200	1,626	0	0	0.00%	0
24.07.15	18,465	95	1,758	0	0	0.00%	0
24.07.12	18,305	160	7,176	0	0	0.00%	0
24.07.11	18,295	10	2,630	0	0	0.00%	0
24.07.10	18,265	30	5,303	0	0	0.00%	0
24.07.09	18,325	60	3,898	0	0	0.00%	0
24.07.08	18,190	135	5,819	0	0	0.00%	0
24.07.05	18,155	35	933	0	0	0.00%	0
24.07.04	18,085	70	4,583	0	0	0.00%	0
24.07.03	18,045	40	795	0	0	0.00%	0
24.07.02	17,910	135	1,396	0	0	0.00%	0
24.07.01	17,910	0	4,680	0	0	0.00%	0
24.06.28	17,820	90	4,938	0	0	0.00%	0
24.06.27	17,970	150	667	0	0	0.00%	0
24.06.26	18,035	65	221	0	0	0.00%	0
24.06.25	18,030	5	3,128	0	0	0.00%	0
24.06.24	18,250	220	2,739	0	0	0.00%	0
24.06.21	18,070	180	3,220	0	0	0.00%	0
24.06.20	17,940	130	7,082	0	0	0.00%	0
24.06.19	17,900	40	765	0	0	0.00%	0
24.06.18	17,875	25	1,711	0	0	0.00%	0
24.06.17	17,735	140	1,220	0	0	0.00%	0
24.06.14	17,735	0	227	0	0	0.00%	0
24.06.13	17,785	50	2,171	0	0	0.00%	0
24.06.12	17,735	50	4,384	0	0	0.00%	0
24.06.11	17,680	55	1,706	0	0	0.00%	0
24.06.10	18,065	385	4,459	0	0	0.00%	0
24.06.07	17,880	185	3,309	0	0	0.00%	0
24.06.05	18,000	120	2,085	0	0	0.00%	0
24.06.04	17,835	165	3,129	0	0	0.00%	0
24.06.03	18,085	250	1,716	0	0	0.00%	0
24.05.31	17,925	160	1,730	0	0	0.00%	0
24.05.30	17,940	15	897	0	0	0.00%	0
24.05.29	17,845	95	2,062	0	0	0.00%	0
24.05.28	17,880	35	2,430	0	0	0.00%	0
24.05.27	17,875	5	2,646	0	0	0.00%	0
24.05.24	18,010	135	1,593	0	0	0.00%	0
24.05.23	18,380	370	809	0	0	0.00%	0
24.05.22	18,380	0	2,039	0	0	0.00%	0
24.05.21	18,515	135	3,678	0	0	0.00%	0
24.05.20	18,065	450	2,751	0	0	0.00%	0
24.05.17	18,015	50	1,720	0	0	0.00%	0
24.05.16	17,955	60	2,926	0	0	0.00%	0
24.05.14	18,020	65	497	0	0	0.00%	0
24.05.13	18,040	20	1,403	0	0	0.00%	0
24.05.10	17,735	305	1,499	0	0	0.00%	0
24.05.09	17,745	10	800	0	0	0.00%	0
24.05.08	17,685	60	925	0	0	0.00%	0
24.05.07	17,635	50	636	0	0	0.00%	0
24.05.03	17,960	325	2,370	0	0	0.00%	0
24.05.02	18,060	100	7,699	0	0	0.00%	0
24.04.30	18,175	115	4,991	0	0	0.00%	0
24.04.29	18,200	25	984	0	0	0.00%	0
24.04.26	17,965	235	3,600	0	0	0.00%	0
24.04.25	17,970	5	7,051	0	0	0.00%	0
24.04.24	17,905	65	5,370	0	0	0.00%	0
24.04.23	18,540	635	1,916	0	0	0.00%	0
24.04.22	18,800	260	3,619	0	0	0.00%	0
24.04.19	18,620	180	2,159	0	0	0.00%	0
24.04.18	18,915	295	6,478	0	0	0.00%	0
24.04.17	19,185	270	841	0	0	0.00%	0
24.04.16	18,560	625	2,388	0	0	0.00%	0
24.04.15	18,435	0	0	0	0	0.00%	0
24.04.12	17,905	530	2,726	0	0	0.00%	0
24.04.11	17,880	25	594	0	0	0.00%	0
24.04.09	17,790	90	5,163	0	0	0.00%	0
24.04.08	17,320	470	3,399	0	0	0.00%	0
24.04.05	17,495	175	772	0	0	0.00%	0
24.04.04	17,965	470	930	0	0	0.00%	0
24.04.03	17,585	380	1,124	0	0	0.00%	0
24.04.02	17,285	300	785	0	0	0.00%	0
24.04.01	17,135	150	343	0	0	0.00%	0
24.03.29	16,620	515	2,204	0	0	0.00%	0
24.03.28	16,465	155	277	0	0	0.00%	0
24.03.27	16,350	115	65	0	0	0.00%	0
24.03.26	16,315	35	263	0	0	0.00%	0
24.03.25	16,265	50	562	0	0	0.00%	0
24.03.22	16,305	40	828	0	0	0.00%	0
24.03.21	16,135	170	3,179	0	0	0.00%	0
24.03.20	16,155	20	33	0	0	0.00%	0
24.03.19	16,005	150	1,022	0	0	0.00%	0
24.03.18	16,065	60	120	0	0	0.00%	0
24.03.15	15,955	110	129	0	0	0.00%	0
24.03.14	15,860	95	320	0	0	0.00%	0
24.03.13	15,920	60	267	0	0	0.00%	0
24.03.12	15,955	35	194	0	0	0.00%	0
24.03.11	15,915	40	108	0	0	0.00%	0
24.03.08	15,990	75	433	0	0	0.00%	0
24.03.07	15,805	185	2,103	0	0	0.00%	0
24.03.06	15,755	50	552	0	0	0.00%	0
24.03.05	15,425	330	225	0	0	0.00%	0
24.03.04	15,165	260	152	0	0	0.00%	0
24.02.29	15,110	55	253	0	0	0.00%	0
24.02.28	15,095	15	467	0	0	0.00%	0
24.02.27	15,100	5	77	0	0	0.00%	0
24.02.26	15,045	55	204	0	0	0.00%	0
24.02.23	15,065	20	1,047	0	0	0.00%	0
24.02.22	15,110	45	649	0	0	0.00%	0
24.02.21	15,050	60	106	0	0	0.00%	0
24.02.20	15,035	15	138	0	0	0.00%	0
24.02.19	14,980	55	233	0	0	0.00%	0
24.02.16	14,925	55	238	0	0	0.00%	0
24.02.15	14,940	15	357	0	0	0.00%	0
24.02.14	15,010	70	140	0	0	0.00%	0
24.02.13	15,120	110	2,376	0	0	0.00%	0
24.02.08	15,080	40	270	0	0	0.00%	0
24.02.07	15,080	0	54	0	0	0.00%	0
24.02.06	15,115	35	90	0	0	0.00%	0
24.02.05	15,200	85	259	0	0	0.00%	0
24.02.02	15,195	5	106	0	0	0.00%	0
24.02.01	15,180	15	92	0	0	0.00%	0
24.01.31	15,105	75	364	0	0	0.00%	0
24.01.30	15,130	25	1,008	0	0	0.00%	0
24.01.29	15,100	30	116	0	0	0.00%	0
24.01.26	15,055	45	142	0	0	0.00%	0
24.01.25	15,165	110	53	0	0	0.00%	0
24.01.24	15,105	60	41	0	0	0.00%	0
24.01.23	15,120	15	132	0	0	0.00%	0
24.01.22	15,125	5	563	0	0	0.00%	0
24.01.19	15,080	45	63	0	0	0.00%	0
24.01.18	15,170	90	60	0	0	0.00%	0
24.01.17	15,210	40	304	0	0	0.00%	0
24.01.16	15,170	40	525	0	0	0.00%	0
24.01.15	14,960	210	315	0	0	0.00%	0
24.01.12	14,980	20	147	0	0	0.00%	0
24.01.11	14,985	5	607	0	0	0.00%	0
24.01.10	14,930	55	61	0	0	0.00%	0
24.01.09	14,985	55	118	0	0	0.00%	0
24.01.08	15,060	75	118	0	0	0.00%	0
24.01.05	14,945	115	19	0	0	0.00%	0
24.01.04	15,095	150	104	0	0	0.00%	0
24.01.03	15,085	10	45	0	0	0.00%	0
24.01.02	15,000	85	386	0	0	0.00%	0
23.12.28	14,930	70	504	0	0	0.00%	0
23.12.27	14,930	0	118	0	0	0.00%	0
23.12.26	14,895	35	379	0	0	0.00%	0
23.12.22	14,600	295	456	0	0	0.00%	0
23.12.21	14,835	235	4	0	0	0.00%	0
23.12.20	14,800	35	225	0	0	0.00%	0
23.12.19	14,715	85	125	0	0	0.00%	0
23.12.18	14,765	50	53	0	0	0.00%	0
23.12.15	14,745	20	620	0	0	0.00%	0
23.12.14	14,595	150	569	0	0	0.00%	0
23.12.13	14,680	85	458	0	0	0.00%	0
23.12.12	14,735	55	52	0	0	0.00%	0
23.12.11	14,830	95	32	0	0	0.00%	0
23.12.08	15,035	205	666	0	0	0.00%	0
23.12.07	14,850	185	61	0	0	0.00%	0
23.12.06	14,930	80	3,041	0	0	0.00%	0
23.12.05	15,160	230	897	0	0	0.00%	0
23.12.04	14,905	255	2,147	0	0	0.00%	0
23.12.01	14,745	160	500	0	0	0.00%	0
23.11.30	14,770	25	79	0	0	0.00%	0
23.11.29	14,610	160	114	0	0	0.00%	0
23.11.28	14,705	95	190	0	0	0.00%	0
23.11.27	14,605	100	157	0	0	0.00%	0
23.11.24	14,530	75	16	0	0	0.00%	0
23.11.23	14,500	30	11	0	0	0.00%	0
23.11.22	14,450	50	225	0	0	0.00%	0
23.11.21	14,380	70	247	0	0	0.00%	0
23.11.20	14,350	30	33	0	0	0.00%	0
23.11.17	14,345	5	211	0	0	0.00%	0
23.11.16	14,355	10	26	0	0	0.00%	0
23.11.15	14,520	165	266	0	0	0.00%	0
23.11.14	14,440	80	359	0	0	0.00%	0
23.11.13	14,425	15	154	0	0	0.00%	0
23.11.10	14,320	105	7	0	0	0.00%	0
23.11.09	14,400	80	104	0	0	0.00%	0
23.11.08	14,455	55	122	0	0	0.00%	0
23.11.07	14,410	45	9,299	0	0	0.00%	0
23.11.06	14,675	265	220	0	0	0.00%	0
23.11.03	14,895	220	24	0	0	0.00%	0
23.11.02	14,980	85	1	0	0	0.00%	0
23.11.01	15,000	20	30	0	0	0.00%	0
23.10.31	15,105	105	3	0	0	0.00%	0
23.10.30	15,025	80	1,195	0	0	0.00%	0
23.10.27	15,040	15	790	0	0	0.00%	0
23.10.26	14,860	180	833	0	0	0.00%	0
23.10.25	14,815	45	145	0	0	0.00%	0
23.10.24	14,935	120	80	0	0	0.00%	0
23.10.23	14,925	10	344	0	0	0.00%	0
23.10.20	14,785	140	552	0	0	0.00%	0
23.10.19	14,625	160	15	0	0	0.00%	0
23.10.18	14,520	105	22	0	0	0.00%	0
23.10.17	14,510	10	60	0	0	0.00%	0
23.10.16	14,225	285	774	0	0	0.00%	0
23.10.13	14,205	20	81	0	0	0.00%	0
23.10.12	14,110	95	55	0	0	0.00%	0
23.10.11	14,200	90	10	0	0	0.00%	0
23.10.10	14,015	185	487	0	0	0.00%	0
23.10.06	13,985	30	71	0	0	0.00%	0
23.10.05	14,000	15	95	0	0	0.00%	0
23.10.04	14,365	365	95	0	0	0.00%	0
23.09.27	14,490	125	30	0	0	0.00%	0
23.09.26	14,405	85	60	0	0	0.00%	0
23.09.25	14,470	65	57	0	0	0.00%	0
23.09.22	14,470	0	3	0	0	0.00%	0
23.09.20	14,345	45	10	0	0	0.00%	0
23.09.19	14,330	15	10	0	0	0.00%	0
23.09.18	14,270	60	187	0	0	0.00%	0
23.09.15	14,245	25	10	0	0	0.00%	0
23.09.14	14,300	55	1	0	0	0.00%	0
23.09.13	14,340	40	24	0	0	0.00%	0
23.09.12	14,355	15	273	0	0	0.00%	0
23.09.11	14,420	65	919	0	0	0.00%	0
23.09.08	14,370	50	1	0	0	0.00%	0
23.09.07	14,420	50	1,202	0	0	0.00%	0
23.09.06	14,375	45	2	0	0	0.00%	0
23.09.05	14,350	25	33	0	0	0.00%	0
23.09.04	14,340	10	21	0	0	0.00%	0
23.09.01	14,410	70	685	0	0	0.00%	0
23.08.31	14,335	75	35	0	0	0.00%	0
23.08.30	14,250	85	237	0	0	0.00%	0
23.08.29	14,195	55	107	0	0	0.00%	0
23.08.28	14,230	35	42	0	0	0.00%	0
23.08.25	14,260	30	27	0	0	0.00%	0
23.08.24	14,225	35	201	0	0	0.00%	0
23.08.23	14,220	5	396	0	0	0.00%	0
23.08.22	14,235	15	32	0	0	0.00%	0
23.08.21	14,205	30	57	0	0	0.00%	0
23.08.18	14,210	5	5	0	0	0.00%	0
23.08.17	14,280	70	31	0	0	0.00%	0
23.08.16	14,235	45	89	0	0	0.00%	0
23.08.14	14,165	70	246	0	0	0.00%	0
23.08.11	14,195	30	51	0	0	0.00%	0
23.08.10	14,250	55	45	0	0	0.00%	0
23.08.09	14,205	45	704	0	0	0.00%	0
23.08.08	14,165	40	1,067	0	0	0.00%	0
23.08.07	14,140	25	982	0	0	0.00%	0
23.08.04	14,105	35	205	0	0	0.00%	0
23.08.03	14,150	45	1,336	0	0	0.00%	0
23.08.02	14,110	40	818	0	0	0.00%	0
23.08.01	13,965	145	23	0	0	0.00%	0
23.07.31	13,955	10	268	0	0	0.00%	0
23.07.28	14,155	200	437	0	0	0.00%	0
23.07.27	14,055	100	1,454	0	0	0.00%	0
23.07.26	14,090	35	303	0	0	0.00%	0
23.07.25	14,135	45	125	0	0	0.00%	0
23.07.24	14,200	65	109	0	0	0.00%	0
23.07.21	14,080	120	189	0	0	0.00%	0
23.07.20	14,050	30	599	0	0	0.00%	0
23.07.19	13,880	170	100	0	0	0.00%	0
23.07.18	13,865	15	867	0	0	0.00%	0
23.07.17	13,945	80	809	0	0	0.00%	0
23.07.14	14,010	65	752	0	0	0.00%	0
23.07.13	14,040	30	2	0	0	0.00%	0
23.07.12	14,065	25	31	0	0	0.00%	0
23.07.11	14,075	10	2	0	0	0.00%	0
23.07.10	14,020	55	124	0	0	0.00%	0
23.07.07	14,040	20	67	0	0	0.00%	0
23.07.06	14,070	30	18	0	0	0.00%	0
23.07.05	14,090	20	2	0	0	0.00%	0
23.07.04	14,100	10	51	0	0	0.00%	0
23.07.03	14,145	45	127	0	0	0.00%	0
23.06.30	14,045	100	47	0	0	0.00%	0
23.06.29	14,085	40	870	0	0	0.00%	0
23.06.28	14,095	10	10	0	0	0.00%	0
23.06.27	14,110	15	423	0	0	0.00%	0
23.06.26	14,050	60	125	0	0	0.00%	0
23.06.22	14,055	5	181	0	0	0.00%	0
23.06.21	14,050	5	313	0	0	0.00%	0
23.06.20	14,075	25	194	0	0	0.00%	0
23.06.19	14,030	45	161	0	0	0.00%	0
23.06.16	13,940	90	161	0	0	0.00%	0
23.06.15	13,980	40	110	0	0	0.00%	0
23.06.14	13,980	0	287	0	0	0.00%	0
23.06.13	14,165	185	223	0	0	0.00%	0
23.06.12	14,260	95	340	0	0	0.00%	0
23.06.09	14,210	50	175	0	0	0.00%	0
23.06.08	14,305	95	34	0	0	0.00%	0
23.06.07	14,220	85	39	0	0	0.00%	0
23.06.05	14,500	280	194	0	0	0.00%	0
23.06.02	14,565	65	300	0	0	0.00%	0
23.06.01	14,495	70	165	0	0	0.00%	0
23.05.31	14,390	105	56	0	0	0.00%	0
23.05.30	14,490	100	122	0	0	0.00%	0
23.05.26	14,580	90	354	0	0	0.00%	0
23.05.25	14,605	25	723	0	0	0.00%	0
23.05.24	14,490	115	13,512	0	0	0.00%	0
23.05.23	14,675	185	333	0	0	0.00%	0
23.05.22	14,670	5	387	0	0	0.00%	0
23.05.19	14,850	180	532	0	0	0.00%	0
23.05.18	14,955	105	137	0	0	0.00%	0
23.05.17	15,080	125	1,301	0	0	0.00%	0
23.05.16	15,075	5	37	0	0	0.00%	0
23.05.15	15,045	30	1,399	0	0	0.00%	0
23.05.12	15,070	25	197	0	0	0.00%	0
23.05.11	15,055	15	213	0	0	0.00%	0
23.05.10	15,060	5	671	0	0	0.00%	0
23.05.09	14,985	75	39	0	0	0.00%	0
23.05.08	15,140	155	681	0	0	0.00%	0
23.05.04	15,085	55	423	0	0	0.00%	0
23.05.03	14,910	175	371	0	0	0.00%	0
23.05.02	14,885	25	158	0	0	0.00%	0
23.04.28	14,975	90	145	0	0	0.00%	0
23.04.27	14,930	45	364	0	0	0.00%	0
23.04.26	14,885	45	2,768	0	0	0.00%	0
23.04.25	14,800	85	1,064	0	0	0.00%	0
23.04.24	14,825	25	638	0	0	0.00%	0
23.04.21	14,805	20	78	0	0	0.00%	0
23.04.20	14,790	15	6,787	0	0	0.00%	0
23.04.19	14,780	10	35	0	0	0.00%	0
23.04.18	14,750	30	507	0	0	0.00%	0
23.04.14	14,870	0	4,057	0	0	0.00%	0
23.04.13	14,995	125	999	0	0	0.00%	0
23.04.12	14,840	155	4,611	0	0	0.00%	0
23.04.11	14,800	40	3,362	0	0	0.00%	0
23.04.10	15,125	325	846	0	0	0.00%	0
23.04.07	14,870	255	330	0	0	0.00%	0
23.04.06	14,810	60	3,819	0	0	0.00%	0
23.04.05	14,545	265	2,380	0	0	0.00%	0
23.04.04	14,405	140	2,151	0	0	0.00%	0
23.04.03	14,400	5	2,977	0	0	0.00%	0
23.03.31	14,305	95	3,635	0	0	0.00%	0
23.03.30	14,315	10	2,117	0	0	0.00%	0