삼성 항셍테크 ETN(H) B

(Q530121 )    I    코스피 ETN 11.08 15:33
12,760 전일 12,505 고가 13,030 상한가 16,255 거래량
(주)
4,893
255 2.04% 시가 12,780 저가 12,665 하한가 8,755 거래대금
(백만)
63
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 12,505 255 4,893 0 0 0.00% 1,000,000
24.11.07 12,480 25 86,373 0 0 0.00% 1,000,000
24.11.06 12,560 80 1,077 0 0 0.00% 1,000,000
24.11.05 12,245 315 563 0 0 0.00% 1,000,000
24.11.04 12,115 130 15 0 0 0.00% 1,000,000
24.11.01 12,305 190 6,038 0 0 0.00% 1,000,000
24.10.31 12,195 110 29 0 0 0.00% 1,000,000
24.10.30 12,650 455 84 0 0 0.00% 1,000,000
24.10.29 12,435 215 5 0 0 0.00% 1,000,000
24.10.28 12,420 15 8 0 0 0.00% 1,000,000
24.10.25 12,165 255 6 0 0 0.00% 0
24.10.24 12,515 350 21 0 0 0.00% 0
24.10.23 12,335 180 4,037 0 0 0.00% 0
24.10.22 12,195 140 1 0 0 0.00% 0
24.10.21 12,455 260 144,008 0 0 0.00% 0
24.10.18 11,865 590 84,007 0 0 0.00% 0
24.10.17 12,085 220 0 0 0 0.00% 0
24.10.16 12,355 270 3 0 0 0.00% 0
24.10.15 12,580 225 10,052 0 0 0.00% 0
24.10.14 12,560 20 36,053 0 0 0.00% 0
24.10.11 12,980 420 6,650 0 0 0.00% 0
24.10.10 13,145 165 69,504 0 0 0.00% 0
24.10.08 14,530 1,385 241,640 0 0 0.00% 0
24.10.07 13,995 535 258,083 0 0 0.00% 0
24.10.04 13,625 370 100,939 0 0 0.00% 0
24.10.02 12,430 1,195 3,798 0 0 0.00% 0
24.09.30 11,990 440 1 0 0 0.00% 0
24.09.27 11,050 940 1 0 0 0.00% 0
24.09.26 10,810 240 4 0 0 0.00% 0
24.09.25 10,495 315 9 0 0 0.00% 0
24.09.24 10,025 470 0 0 0 0.00% 0
24.09.23 10,025 0 0 0 0 0.00% 0
24.09.20 9,895 130 2 0 0 0.00% 0
24.09.19 9,440 455 0 0 0 0.00% 0
24.09.13 9,485 45 0 0 0 0.00% 0
24.09.12 9,345 140 2 0 0 0.00% 0
24.09.11 9,345 0 0 0 0 0.00% 0
24.09.10 9,250 95 0 0 0 0.00% 0
24.09.09 9,405 155 0 0 0 0.00% 0
24.09.06 9,400 5 0 0 0 0.00% 0
24.09.05 9,400 0 0 0 0 0.00% 0
24.09.04 9,445 45 0 0 0 0.00% 0
24.09.03 9,445 0 0 0 0 0.00% 0
24.09.02 9,690 245 0 0 0 0.00% 0
24.08.30 9,150 540 0 0 0 0.00% 0
24.08.29 9,360 210 3 0 0 0.00% 0
24.08.28 9,435 75 0 0 0 0.00% 0
24.08.27 9,435 0 0 0 0 0.00% 0
24.08.26 9,365 70 0 0 0 0.00% 0
24.08.23 9,390 25 0 0 0 0.00% 0
24.08.22 9,280 110 0 0 0 0.00% 0
24.08.21 9,470 190 0 0 0 0.00% 0
24.08.20 9,515 45 0 0 0 0.00% 0
24.08.19 9,340 175 0 0 0 0.00% 0
24.08.16 9,200 140 0 0 0 0.00% 0
24.08.14 9,260 60 0 0 0 0.00% 0
24.08.13 9,270 10 0 0 0 0.00% 0
24.08.12 9,290 20 29 0 0 0.00% 0
24.08.09 9,205 85 0 0 0 0.00% 0
24.08.08 9,245 40 0 0 0 0.00% 0
24.08.07 9,095 150 1 0 0 0.00% 0
24.08.06 9,175 80 1 0 0 0.00% 0
24.08.05 9,140 35 30 0 0 0.00% 0
24.08.02 9,475 335 1 0 0 0.00% 0
24.08.01 9,475 0 1 0 0 0.00% 0
24.07.31 9,240 235 2 0 0 0.00% 0
24.07.30 9,460 220 5 0 0 0.00% 0
24.07.29 9,300 160 9 0 0 0.00% 0
24.07.26 9,265 35 0 0 0 0.00% 0
24.07.25 9,475 210 4 0 0 0.00% 0
24.07.24 9,610 135 5 0 0 0.00% 0
24.07.23 9,745 135 0 0 0 0.00% 0
24.07.22 9,615 130 5 0 0 0.00% 0
24.07.19 9,835 220 0 0 0 0.00% 0
24.07.18 9,875 40 0 0 0 0.00% 0
24.07.17 9,815 60 0 0 0 0.00% 0
24.07.16 9,955 140 0 0 0 0.00% 0
24.07.15 10,190 235 0 0 0 0.00% 0
24.07.12 9,960 230 0 0 0 0.00% 0
24.07.11 9,760 200 0 0 0 0.00% 0
24.07.10 9,760 0 0 0 0 0.00% 0
24.07.09 9,745 15 0 0 0 0.00% 0
24.07.08 9,745 0 2 0 0 0.00% 0
24.07.05 9,840 95 0 0 0 0.00% 0
24.07.04 9,700 140 0 0 0 0.00% 0
24.07.03 9,700 0 1 0 0 0.00% 0
24.07.02 9,580 120 2 0 0 0.00% 0
24.07.01 9,655 75 0 0 0 0.00% 0
24.06.28 9,705 50 9 0 0 0.00% 0
24.06.27 9,880 175 2 0 0 0.00% 0
24.06.26 9,885 5 1 0 0 0.00% 0
24.06.25 0 60 2 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:54 더보기 >