매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,240	65	53	0	0	0.00%	1,000,000
24.11.21	11,255	15	3	0	0	0.00%	1,000,000
24.11.20	11,135	120	13	0	0	0.00%	1,000,000
24.11.19	11,125	10	38	0	0	0.00%	1,000,000
24.11.18	11,295	170	33	0	0	0.00%	1,000,000
24.11.15	11,520	225	7,054	0	0	0.00%	1,000,000
24.11.14	11,515	5	3	0	0	0.00%	1,000,000
24.11.13	11,540	25	129	0	0	0.00%	1,000,000
24.11.12	11,510	30	7,099	0	0	0.00%	1,000,000
24.11.11	11,425	85	744	0	0	0.00%	1,000,000
24.11.08	11,335	90	7,030	0	0	0.00%	1,000,000
24.11.07	11,075	260	616	0	0	0.00%	0
24.11.06	10,705	370	14,525	0	0	0.00%	0
24.11.05	10,720	15	3	0	0	0.00%	0
24.11.04	10,725	5	7,493	0	0	0.00%	0
24.11.01	10,895	170	26	0	0	0.00%	0
24.10.31	11,120	225	18	0	0	0.00%	0
24.10.30	11,005	115	213	0	0	0.00%	0
24.10.29	11,055	50	7,355	0	0	0.00%	0
24.10.28	10,930	125	104	0	0	0.00%	0
24.10.25	10,850	80	7	0	0	0.00%	0
24.10.24	10,970	120	14	0	0	0.00%	0
24.10.23	10,940	30	114	0	0	0.00%	0
24.10.22	10,840	100	8	0	0	0.00%	0
24.10.21	10,800	40	16	0	0	0.00%	0
24.10.18	10,700	100	3	0	0	0.00%	0
24.10.17	10,725	25	2	0	0	0.00%	0
24.10.16	10,835	110	66	0	0	0.00%	0
24.10.15	10,655	180	5	0	0	0.00%	0
24.10.14	10,630	25	15	0	0	0.00%	0
24.10.11	10,665	35	298	0	0	0.00%	0
24.10.10	10,390	275	78	0	0	0.00%	0
24.10.08	10,525	135	46	0	0	0.00%	0
24.10.07	10,325	200	240	0	0	0.00%	0
24.10.04	10,130	195	5	0	0	0.00%	0
24.10.02	10,235	105	64	0	0	0.00%	0
24.09.30	10,320	85	103	0	0	0.00%	0
24.09.27	10,435	115	5	0	0	0.00%	0
24.09.26	10,310	125	18	0	0	0.00%	0
24.09.25	10,340	30	3	0	0	0.00%	0
24.09.24	10,320	20	3	0	0	0.00%	0
24.09.23	10,275	45	605	0	0	0.00%	0
24.09.20	10,185	90	126	0	0	0.00%	0
24.09.19	10,075	110	399	0	0	0.00%	0
24.09.13	10,080	5	209	0	0	0.00%	0
24.09.12	9,775	305	209	0	0	0.00%	0
24.09.11	9,770	5	10,207	0	0	0.00%	0
24.09.10	9,690	80	22	0	0	0.00%	0
24.09.09	9,750	60	15	0	0	0.00%	0
24.09.06	9,855	105	13	0	0	0.00%	0
24.09.05	9,860	5	84	0	0	0.00%	0
24.09.04	10,230	370	16	0	0	0.00%	0
24.09.03	10,205	25	156	0	0	0.00%	0
24.09.02	10,080	125	204	0	0	0.00%	0
24.08.30	10,010	70	6	0	0	0.00%	0
24.08.29	10,125	115	173	0	0	0.00%	0
24.08.28	10,145	20	3	0	0	0.00%	0
24.08.27	10,200	55	3	0	0	0.00%	0
24.08.26	10,230	30	114	0	0	0.00%	0
24.08.23	10,335	105	227	0	0	0.00%	0
24.08.22	10,285	50	3	0	0	0.00%	0
24.08.21	10,290	5	9,960	0	0	0.00%	0
24.08.20	10,130	160	9,917	0	0	0.00%	0
24.08.19	10,345	215	10,283	0	0	0.00%	0
24.08.16	10,085	260	70	0	0	0.00%	0
24.08.14	9,920	165	122	0	0	0.00%	0
24.08.13	9,850	70	100	0	0	0.00%	0
24.08.12	9,790	60	69	0	0	0.00%	0
24.08.09	9,575	215	70	0	0	0.00%	0
24.08.08	9,750	175	3	0	0	0.00%	0
24.08.07	9,790	40	10,464	0	0	0.00%	0
24.08.06	9,335	455	20,733	0	0	0.00%	0
24.08.05	9,970	635	11,366	0	0	0.00%	0
24.08.02	10,365	395	175	0	0	0.00%	0
24.08.01	10,195	170	8	0	0	0.00%	0
24.07.31	10,225	30	9,935	0	0	0.00%	0
24.07.30	10,310	85	10	0	0	0.00%	0
24.07.29	10,210	100	103	0	0	0.00%	0
24.07.26	10,275	65	5,158	0	0	0.00%	0
24.07.25	10,630	355	5,106	0	0	0.00%	0
24.07.24	10,695	65	13	0	0	0.00%	0
24.07.23	10,600	95	3	0	0	0.00%	0
24.07.22	10,695	95	110	0	0	0.00%	0
24.07.19	10,685	10	4	0	0	0.00%	0
24.07.18	10,985	300	3	0	0	0.00%	0
24.07.17	11,050	65	8	0	0	0.00%	0
24.07.16	10,965	85	25	0	0	0.00%	0
24.07.15	10,845	120	53	0	0	0.00%	0
24.07.12	11,110	265	23	0	0	0.00%	0
24.07.11	11,075	35	461	0	0	0.00%	0
24.07.10	11,060	15	5	0	0	0.00%	0
24.07.09	10,955	105	381	0	0	0.00%	0
24.07.08	10,845	110	6	0	0	0.00%	0
24.07.05	10,870	25	1	0	0	0.00%	0
24.07.04	10,825	45	31	0	0	0.00%	0
24.07.03	10,690	135	1	0	0	0.00%	0
24.07.02	10,615	75	2	0	0	0.00%	0
24.07.01	10,725	110	1	0	0	0.00%	0
24.06.28	10,665	60	1	0	0	0.00%	0
24.06.27	10,695	30	1	0	0	0.00%	0
24.06.26	10,540	155	43	0	0	0.00%	0
24.06.25	10,695	155	1	0	0	0.00%	0
24.06.24	10,710	15	1	0	0	0.00%	0
24.06.21	10,790	80	5	0	0	0.00%	0
24.06.20	10,735	55	211	0	0	0.00%	0
24.06.19	10,710	25	0	0	0	0.00%	0
24.06.18	10,585	125	0	0	0	0.00%	0
24.06.17	10,545	40	0	0	0	0.00%	0
24.06.14	10,445	100	0	0	0	0.00%	0
24.06.13	10,325	120	1	0	0	0.00%	0
24.06.12	10,220	105	1	0	0	0.00%	0
24.06.11	10,190	30	1	0	0	0.00%	0
24.06.10	10,135	55	52	0	0	0.00%	0
24.06.07	9,995	140	30	0	0	0.00%	0
24.06.05	9,960	35	0	0	0	0.00%	0
24.06.04	9,960	0	3	0	0	0.00%	0
24.06.03	0	45	41	0	0	0.00%	0