삼성 레버리지 항셍테크 ETN(H) B
(Q530119 ) I 코스피 ETN 09.20 15:3320,880 | 전일 | 20,375 | 고가 | 21,375 | 상한가 | 32,595 |
거래량 (주) |
11,170 |
505 2.48% | 시가 | 20,595 | 저가 | 20,340 | 하한가 | 8,155 |
거래대금 (백만) |
233 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 20,375 | 505 | 11,170 | 0 | 0 | 0.00% | 1,000,000 |
24.09.19 | 18,820 | 1,555 | 14 | 0 | 0 | 0.00% | 1,000,000 |
24.09.13 | 18,710 | 110 | 6,870 | 0 | 0 | 0.00% | 1,000,000 |
24.09.12 | 17,965 | 745 | 1,357 | 0 | 0 | 0.00% | 1,000,000 |
24.09.11 | 18,395 | 430 | 17,153 | 0 | 0 | 0.00% | 1,000,000 |
24.09.10 | 17,900 | 495 | 25,969 | 0 | 0 | 0.00% | 1,000,000 |
24.09.09 | 18,605 | 705 | 1,614 | 0 | 0 | 0.00% | 1,000,000 |
24.09.06 | 18,490 | 115 | 270 | 0 | 0 | 0.00% | 1,000,000 |
24.09.05 | 18,570 | 80 | 6,384 | 0 | 0 | 0.00% | 1,000,000 |
24.09.04 | 19,095 | 525 | 252 | 0 | 0 | 0.00% | 0 |
24.09.03 | 18,755 | 340 | 55,496 | 0 | 0 | 0.00% | 0 |
24.09.02 | 20,045 | 1,290 | 134 | 0 | 0 | 0.00% | 0 |
24.08.30 | 18,170 | 1,875 | 6,539 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,165 | 5 | 106 | 0 | 0 | 0.00% | 0 |
24.08.28 | 18,625 | 460 | 147 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,905 | 280 | 63 | 0 | 0 | 0.00% | 0 |
24.08.26 | 18,430 | 475 | 28,399 | 0 | 0 | 0.00% | 0 |
24.08.23 | 18,555 | 125 | 382 | 0 | 0 | 0.00% | 0 |
24.08.22 | 17,995 | 560 | 23,618 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,005 | 1,010 | 110,934 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,170 | 165 | 8,293 | 0 | 0 | 0.00% | 0 |
24.08.19 | 18,465 | 705 | 7,770 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,795 | 670 | 6,688 | 0 | 0 | 0.00% | 0 |
24.08.14 | 17,990 | 195 | 94,083 | 0 | 0 | 0.00% | 0 |
24.08.13 | 18,095 | 105 | 48,068 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,250 | 155 | 24 | 0 | 0 | 0.00% | 0 |
24.08.09 | 17,990 | 260 | 9,745 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,675 | 315 | 17,198 | 0 | 0 | 0.00% | 0 |
24.08.07 | 17,000 | 675 | 1,343 | 0 | 0 | 0.00% | 0 |
24.08.06 | 16,640 | 360 | 7,300 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,535 | 895 | 50,409 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,725 | 1,190 | 60,194 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,235 | 510 | 40,929 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,950 | 1,285 | 37,349 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,845 | 895 | 358 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,395 | 450 | 8,822 | 0 | 0 | 0.00% | 0 |
24.07.26 | 18,120 | 275 | 2,384 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,855 | 735 | 7,250 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,560 | 705 | 2,290 | 0 | 0 | 0.00% | 0 |
24.07.23 | 20,085 | 525 | 2,698 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,550 | 535 | 914 | 0 | 0 | 0.00% | 0 |
24.07.19 | 20,515 | 965 | 10,995 | 0 | 0 | 0.00% | 0 |
24.07.18 | 20,715 | 200 | 11,773 | 0 | 0 | 0.00% | 0 |
24.07.17 | 20,510 | 205 | 1,543 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,075 | 565 | 11,033 | 0 | 0 | 0.00% | 0 |
24.07.15 | 22,120 | 1,045 | 48 | 0 | 0 | 0.00% | 0 |
24.07.12 | 21,210 | 910 | 4,442 | 0 | 0 | 0.00% | 0 |
24.07.11 | 20,315 | 895 | 22,205 | 0 | 0 | 0.00% | 0 |
24.07.10 | 20,365 | 50 | 16,239 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,615 | 750 | 1,998 | 0 | 0 | 0.00% | 0 |
24.07.08 | 20,250 | 635 | 384 | 0 | 0 | 0.00% | 0 |
24.07.05 | 20,715 | 465 | 4,007 | 0 | 0 | 0.00% | 0 |
24.07.04 | 20,425 | 290 | 4,373 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,365 | 1,060 | 9,594 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,490 | 125 | 3,403 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,750 | 260 | 21 | 0 | 0 | 0.00% | 0 |
24.06.28 | 20,335 | 585 | 5,546 | 0 | 0 | 0.00% | 0 |
24.06.27 | 21,405 | 1,070 | 142 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,875 | 530 | 4,555 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,715 | 160 | 245 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,470 | 755 | 404 | 0 | 0 | 0.00% | 0 |
24.06.21 | 22,175 | 705 | 146 | 0 | 0 | 0.00% | 0 |
24.06.20 | 22,720 | 545 | 627 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,370 | 1,350 | 2,876 | 0 | 0 | 0.00% | 0 |
24.06.18 | 21,630 | 260 | 1,046 | 0 | 0 | 0.00% | 0 |
24.06.17 | 21,625 | 5 | 3,677 | 0 | 0 | 0.00% | 0 |
24.06.14 | 21,695 | 70 | 282 | 0 | 0 | 0.00% | 0 |
24.06.13 | 21,540 | 155 | 624 | 0 | 0 | 0.00% | 0 |
24.06.12 | 22,040 | 500 | 16,870 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,700 | 340 | 49,305 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,335 | 635 | 1,049 | 0 | 0 | 0.00% | 0 |
24.06.07 | 22,905 | 570 | 2,070 | 0 | 0 | 0.00% | 0 |
24.06.05 | 22,660 | 245 | 20,589 | 0 | 0 | 0.00% | 0 |
24.06.04 | 22,470 | 190 | 47,975 | 0 | 0 | 0.00% | 0 |
24.06.03 | 22,075 | 395 | 49,308 | 0 | 0 | 0.00% | 0 |
24.05.31 | 21,925 | 150 | 21,671 | 0 | 0 | 0.00% | 0 |
24.05.30 | 22,130 | 205 | 42,170 | 0 | 0 | 0.00% | 0 |
24.05.29 | 23,275 | 1,145 | 43,192 | 0 | 0 | 0.00% | 0 |
24.05.28 | 23,395 | 120 | 25,654 | 0 | 0 | 0.00% | 0 |
24.05.27 | 22,670 | 725 | 59,432 | 0 | 0 | 0.00% | 0 |
24.05.24 | 23,995 | 1,325 | 72,600 | 0 | 0 | 0.00% | 0 |
24.05.23 | 25,245 | 1,250 | 45,535 | 0 | 0 | 0.00% | 0 |
24.05.22 | 24,995 | 250 | 52,410 | 0 | 0 | 0.00% | 0 |
24.05.21 | 27,040 | 2,045 | 23,660 | 0 | 0 | 0.00% | 0 |
24.05.20 | 26,480 | 560 | 1,793 | 0 | 0 | 0.00% | 0 |
24.05.17 | 26,320 | 160 | 29,138 | 0 | 0 | 0.00% | 0 |
24.05.16 | 25,920 | 400 | 6,921 | 0 | 0 | 0.00% | 0 |
24.05.14 | 25,400 | 520 | 3,723 | 0 | 0 | 0.00% | 0 |
24.05.13 | 24,530 | 870 | 49,176 | 0 | 0 | 0.00% | 0 |
24.05.10 | 24,525 | 5 | 45,839 | 0 | 0 | 0.00% | 0 |
24.05.09 | 23,695 | 830 | 17,006 | 0 | 0 | 0.00% | 0 |
24.05.08 | 24,160 | 465 | 2,501 | 0 | 0 | 0.00% | 0 |
24.05.07 | 24,660 | 500 | 38,795 | 0 | 0 | 0.00% | 0 |
24.05.03 | 23,565 | 1,095 | 53,776 | 0 | 0 | 0.00% | 0 |
24.05.02 | 21,680 | 1,885 | 41,959 | 0 | 0 | 0.00% | 0 |
24.04.30 | 22,070 | 390 | 178,101 | 0 | 0 | 0.00% | 0 |
24.04.29 | 22,040 | 30 | 231,856 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,910 | 2,130 | 41,830 | 0 | 0 | 0.00% | 0 |
24.04.25 | 19,945 | 35 | 39,952 | 0 | 0 | 0.00% | 0 |
24.04.24 | 18,900 | 1,045 | 47,314 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,840 | 1,060 | 27,847 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,045 | 795 | 26,424 | 0 | 0 | 0.00% | 0 |
24.04.19 | 18,135 | 1,090 | 47,861 | 0 | 0 | 0.00% | 0 |
24.04.18 | 17,545 | 590 | 64,828 | 0 | 0 | 0.00% | 0 |
24.04.17 | 17,750 | 205 | 56,196 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,865 | 1,115 | 52,330 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 20,055 | 550 | 40,754 | 0 | 0 | 0.00% | 0 |
24.04.11 | 19,445 | 610 | 40,046 | 0 | 0 | 0.00% | 0 |
24.04.09 | 19,065 | 380 | 20,007 | 0 | 0 | 0.00% | 0 |
24.04.08 | 18,535 | 530 | 40,041 | 0 | 0 | 0.00% | 0 |
24.04.05 | 19,665 | 1,130 | 44,363 | 0 | 0 | 0.00% | 0 |
24.04.04 | 19,595 | 70 | 38 | 0 | 0 | 0.00% | 0 |
24.04.03 | 20,245 | 650 | 10,216 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,870 | 375 | 46,568 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,675 | 195 | 2,001 | 0 | 0 | 0.00% | 0 |
24.03.29 | 19,065 | 610 | 1 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,500 | 565 | 10,000 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,950 | 450 | 6,005 | 0 | 0 | 0.00% | 0 |
24.03.26 | 0 | 20 | 1,404 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.