매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	26,960	925	6,481	0	0	0.00%	1,000,000
24.11.21	27,410	450	57,944	0	0	0.00%	1,000,000
24.11.20	27,470	60	912	0	0	0.00%	1,000,000
24.11.19	26,675	795	992	0	0	0.00%	1,000,000
24.11.18	26,800	125	25,384	0	0	0.00%	1,000,000
24.11.15	26,415	385	87,049	0	0	0.00%	1,000,000
24.11.14	27,755	1,180	85,956	0	0	0.00%	1,000,000
24.11.13	28,520	765	110,812	0	0	0.00%	1,000,000
24.11.12	30,825	2,305	130,932	0	0	0.00%	1,000,000
24.11.11	31,585	760	79,042	0	0	0.00%	1,000,000
24.11.08	30,665	920	103,667	0	0	0.00%	1,000,000
24.11.07	29,950	715	116,029	0	0	0.00%	0
24.11.06	30,740	790	181,465	0	0	0.00%	0
24.11.05	29,215	1,525	13,118	0	0	0.00%	0
24.11.04	28,740	475	33,506	0	0	0.00%	0
24.11.01	29,580	840	240,411	0	0	0.00%	0
24.10.31	29,120	460	91,562	0	0	0.00%	0
24.10.30	30,870	1,750	16,976	0	0	0.00%	0
24.10.29	30,145	725	103,722	0	0	0.00%	0
24.10.28	29,470	675	40,066	0	0	0.00%	0
24.10.25	29,030	440	18,709	0	0	0.00%	0
24.10.24	30,675	1,645	26,541	0	0	0.00%	0
24.10.23	29,450	1,225	8,059	0	0	0.00%	0
24.10.22	29,140	310	66,215	0	0	0.00%	0
24.10.21	30,480	1,340	407,943	0	0	0.00%	0
24.10.18	27,940	2,540	145,922	0	0	0.00%	0
24.10.17	28,080	140	56,316	0	0	0.00%	0
24.10.16	29,145	1,065	26,131	0	0	0.00%	0
24.10.15	31,665	2,520	157,409	0	0	0.00%	0
24.10.14	32,240	575	452,554	0	0	0.00%	0
24.10.11	32,870	630	4,198	0	0	0.00%	0
24.10.10	34,705	1,835	116,494	0	0	0.00%	0
24.10.08	42,495	7,790	896,017	0	0	0.00%	0
24.10.07	39,565	2,930	108,258	0	0	0.00%	0
24.10.04	39,910	345	157,594	0	0	0.00%	0
24.10.02	34,025	5,885	182,880	0	0	0.00%	0
24.09.30	29,170	4,855	246,332	0	0	0.00%	0
24.09.27	26,185	2,985	197,029	0	0	0.00%	0
24.09.26	23,620	2,565	148,846	0	0	0.00%	0
24.09.25	22,905	715	14,795	0	0	0.00%	0
24.09.24	20,940	1,965	31,722	0	0	0.00%	0
24.09.23	20,880	60	20,219	0	0	0.00%	0
24.09.20	20,375	505	11,170	0	0	0.00%	0
24.09.19	18,820	1,555	14	0	0	0.00%	0
24.09.13	18,710	110	6,870	0	0	0.00%	0
24.09.12	17,965	745	1,357	0	0	0.00%	0
24.09.11	18,395	430	17,153	0	0	0.00%	0
24.09.10	17,900	495	25,969	0	0	0.00%	0
24.09.09	18,605	705	1,614	0	0	0.00%	0
24.09.06	18,490	115	270	0	0	0.00%	0
24.09.05	18,570	80	6,384	0	0	0.00%	0
24.09.04	19,095	525	252	0	0	0.00%	0
24.09.03	18,755	340	55,496	0	0	0.00%	0
24.09.02	20,045	1,290	134	0	0	0.00%	0
24.08.30	18,170	1,875	6,539	0	0	0.00%	0
24.08.29	18,165	5	106	0	0	0.00%	0
24.08.28	18,625	460	147	0	0	0.00%	0
24.08.27	18,905	280	63	0	0	0.00%	0
24.08.26	18,430	475	28,399	0	0	0.00%	0
24.08.23	18,555	125	382	0	0	0.00%	0
24.08.22	17,995	560	23,618	0	0	0.00%	0
24.08.21	19,005	1,010	110,934	0	0	0.00%	0
24.08.20	19,170	165	8,293	0	0	0.00%	0
24.08.19	18,465	705	7,770	0	0	0.00%	0
24.08.16	17,795	670	6,688	0	0	0.00%	0
24.08.14	17,990	195	94,083	0	0	0.00%	0
24.08.13	18,095	105	48,068	0	0	0.00%	0
24.08.12	18,250	155	24	0	0	0.00%	0
24.08.09	17,990	260	9,745	0	0	0.00%	0
24.08.08	17,675	315	17,198	0	0	0.00%	0
24.08.07	17,000	675	1,343	0	0	0.00%	0
24.08.06	16,640	360	7,300	0	0	0.00%	0
24.08.05	17,535	895	50,409	0	0	0.00%	0
24.08.02	18,725	1,190	60,194	0	0	0.00%	0
24.08.01	19,235	510	40,929	0	0	0.00%	0
24.07.31	17,950	1,285	37,349	0	0	0.00%	0
24.07.30	18,845	895	358	0	0	0.00%	0
24.07.29	18,395	450	8,822	0	0	0.00%	0
24.07.26	18,120	275	2,384	0	0	0.00%	0
24.07.25	18,855	735	7,250	0	0	0.00%	0
24.07.24	19,560	705	2,290	0	0	0.00%	0
24.07.23	20,085	525	2,698	0	0	0.00%	0
24.07.22	19,550	535	914	0	0	0.00%	0
24.07.19	20,515	965	10,995	0	0	0.00%	0
24.07.18	20,715	200	11,773	0	0	0.00%	0
24.07.17	20,510	205	1,543	0	0	0.00%	0
24.07.16	21,075	565	11,033	0	0	0.00%	0
24.07.15	22,120	1,045	48	0	0	0.00%	0
24.07.12	21,210	910	4,442	0	0	0.00%	0
24.07.11	20,315	895	22,205	0	0	0.00%	0
24.07.10	20,365	50	16,239	0	0	0.00%	0
24.07.09	19,615	750	1,998	0	0	0.00%	0
24.07.08	20,250	635	384	0	0	0.00%	0
24.07.05	20,715	465	4,007	0	0	0.00%	0
24.07.04	20,425	290	4,373	0	0	0.00%	0
24.07.03	19,365	1,060	9,594	0	0	0.00%	0
24.07.02	19,490	125	3,403	0	0	0.00%	0
24.07.01	19,750	260	21	0	0	0.00%	0
24.06.28	20,335	585	5,546	0	0	0.00%	0
24.06.27	21,405	1,070	142	0	0	0.00%	0
24.06.26	20,875	530	4,555	0	0	0.00%	0
24.06.25	20,715	160	245	0	0	0.00%	0
24.06.24	21,470	755	404	0	0	0.00%	0
24.06.21	22,175	705	146	0	0	0.00%	0
24.06.20	22,720	545	627	0	0	0.00%	0
24.06.19	21,370	1,350	2,876	0	0	0.00%	0
24.06.18	21,630	260	1,046	0	0	0.00%	0
24.06.17	21,625	5	3,677	0	0	0.00%	0
24.06.14	21,695	70	282	0	0	0.00%	0
24.06.13	21,540	155	624	0	0	0.00%	0
24.06.12	22,040	500	16,870	0	0	0.00%	0
24.06.11	21,700	340	49,305	0	0	0.00%	0
24.06.10	22,335	635	1,049	0	0	0.00%	0
24.06.07	22,905	570	2,070	0	0	0.00%	0
24.06.05	22,660	245	20,589	0	0	0.00%	0
24.06.04	22,470	190	47,975	0	0	0.00%	0
24.06.03	22,075	395	49,308	0	0	0.00%	0
24.05.31	21,925	150	21,671	0	0	0.00%	0
24.05.30	22,130	205	42,170	0	0	0.00%	0
24.05.29	23,275	1,145	43,192	0	0	0.00%	0
24.05.28	23,395	120	25,654	0	0	0.00%	0
24.05.27	22,670	725	59,432	0	0	0.00%	0
24.05.24	23,995	1,325	72,600	0	0	0.00%	0
24.05.23	25,245	1,250	45,535	0	0	0.00%	0
24.05.22	24,995	250	52,410	0	0	0.00%	0
24.05.21	27,040	2,045	23,660	0	0	0.00%	0
24.05.20	26,480	560	1,793	0	0	0.00%	0
24.05.17	26,320	160	29,138	0	0	0.00%	0
24.05.16	25,920	400	6,921	0	0	0.00%	0
24.05.14	25,400	520	3,723	0	0	0.00%	0
24.05.13	24,530	870	49,176	0	0	0.00%	0
24.05.10	24,525	5	45,839	0	0	0.00%	0
24.05.09	23,695	830	17,006	0	0	0.00%	0
24.05.08	24,160	465	2,501	0	0	0.00%	0
24.05.07	24,660	500	38,795	0	0	0.00%	0
24.05.03	23,565	1,095	53,776	0	0	0.00%	0
24.05.02	21,680	1,885	41,959	0	0	0.00%	0
24.04.30	22,070	390	178,101	0	0	0.00%	0
24.04.29	22,040	30	231,856	0	0	0.00%	0
24.04.26	19,910	2,130	41,830	0	0	0.00%	0
24.04.25	19,945	35	39,952	0	0	0.00%	0
24.04.24	18,900	1,045	47,314	0	0	0.00%	0
24.04.23	17,840	1,060	27,847	0	0	0.00%	0
24.04.22	17,045	795	26,424	0	0	0.00%	0
24.04.19	18,135	1,090	47,861	0	0	0.00%	0
24.04.18	17,545	590	64,828	0	0	0.00%	0
24.04.17	17,750	205	56,196	0	0	0.00%	0
24.04.16	18,865	1,115	52,330	0	0	0.00%	0
24.04.15	19,505	0	0	0	0	0.00%	0
24.04.12	20,055	550	40,754	0	0	0.00%	0
24.04.11	19,445	610	40,046	0	0	0.00%	0
24.04.09	19,065	380	20,007	0	0	0.00%	0
24.04.08	18,535	530	40,041	0	0	0.00%	0
24.04.05	19,665	1,130	44,363	0	0	0.00%	0
24.04.04	19,595	70	38	0	0	0.00%	0
24.04.03	20,245	650	10,216	0	0	0.00%	0
24.04.02	19,870	375	46,568	0	0	0.00%	0
24.04.01	19,675	195	2,001	0	0	0.00%	0
24.03.29	19,065	610	1	0	0	0.00%	0
24.03.28	18,500	565	10,000	0	0	0.00%	0
24.03.27	18,950	450	6,005	0	0	0.00%	0
24.03.26	0	20	1,404	0	0	0.00%	0