매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,745	190	100,832	0	0	0.00%	3,000,000
24.11.21	8,715	30	148,962	0	0	0.00%	3,000,000
24.11.20	8,800	85	117,743	0	0	0.00%	3,000,000
24.11.19	8,965	165	71,990	0	0	0.00%	3,000,000
24.11.18	8,905	60	106,477	0	0	0.00%	3,000,000
24.11.15	8,850	55	166,177	0	0	0.00%	3,000,000
24.11.14	8,940	5	115,449	0	0	0.00%	3,000,000
24.11.13	9,225	285	157,478	0	0	0.00%	3,000,000
24.11.12	9,400	175	52,193	0	0	0.00%	3,000,000
24.11.11	9,565	165	65,859	0	0	0.00%	3,000,000
24.11.08	9,355	210	42,079	0	0	0.00%	3,000,000
24.11.07	9,560	205	65,598	0	0	0.00%	0
24.11.06	9,690	130	339,899	0	0	0.00%	0
24.11.05	9,765	75	110,379	0	0	0.00%	0
24.11.04	9,295	470	238,302	0	0	0.00%	0
24.11.01	9,530	235	113,662	0	0	0.00%	0
24.10.31	9,435	95	265,825	0	0	0.00%	0
24.10.30	9,540	105	203,028	0	0	0.00%	0
24.10.29	9,480	60	196,471	0	0	0.00%	0
24.10.28	9,245	235	107,570	0	0	0.00%	0
24.10.25	9,340	95	185,290	0	0	0.00%	0
24.10.24	9,480	140	110,811	0	0	0.00%	0
24.10.23	9,360	120	282,384	0	0	0.00%	0
24.10.22	9,660	300	97,719	0	0	0.00%	0
24.10.21	9,520	140	156,108	0	0	0.00%	0
24.10.18	9,680	160	76,203	0	0	0.00%	0
24.10.17	9,705	25	99,321	0	0	0.00%	0
24.10.16	9,825	120	116,539	0	0	0.00%	0
24.10.15	9,765	60	130,528	0	0	0.00%	0
24.10.14	9,835	70	126,718	0	0	0.00%	0
24.10.11	9,925	90	180,850	0	0	0.00%	0
24.10.10	9,965	40	98,276	0	0	0.00%	0
24.10.08	9,990	25	80,331	0	0	0.00%	0
24.10.07	9,840	150	32,268	0	0	0.00%	0
24.10.04	9,695	145	106,689	0	0	0.00%	0
24.10.02	9,645	50	158,083	0	0	0.00%	0
24.09.30	9,790	145	90,024	0	0	0.00%	0
24.09.27	9,890	100	89,497	0	0	0.00%	0
24.09.26	9,605	285	43,214	0	0	0.00%	0
24.09.25	9,790	185	74,651	0	0	0.00%	0
24.09.24	9,580	210	68,460	0	0	0.00%	0
24.09.23	9,460	120	101,010	0	0	0.00%	0
24.09.20	9,295	165	9,046	0	0	0.00%	0
24.09.19	9,165	130	34,539	0	0	0.00%	0
24.09.13	9,150	15	88,735	0	0	0.00%	0
24.09.12	8,855	295	11,125	0	0	0.00%	0
24.09.11	8,795	60	112,547	0	0	0.00%	0
24.09.10	8,930	135	67,086	0	0	0.00%	0
24.09.09	8,825	105	57,174	0	0	0.00%	0
24.09.06	9,095	270	267,726	0	0	0.00%	0
24.09.05	9,190	95	132,429	0	0	0.00%	0
24.09.04	9,585	395	61,595	0	0	0.00%	0
24.09.03	9,755	170	78,495	0	0	0.00%	0
24.09.02	9,690	65	51,677	0	0	0.00%	0
24.08.30	9,520	170	73,066	0	0	0.00%	0
24.08.29	9,575	55	84,711	0	0	0.00%	0
24.08.28	9,590	15	72,937	0	0	0.00%	0
24.08.27	9,660	70	125,434	0	0	0.00%	0
24.08.26	9,755	95	133,157	0	0	0.00%	0
24.08.23	9,695	60	72,575	0	0	0.00%	0
24.08.22	9,750	55	102,846	0	0	0.00%	0
24.08.21	9,885	135	102,408	0	0	0.00%	0
24.08.20	9,790	95	80,942	0	0	0.00%	0
24.08.19	9,925	135	90,779	0	0	0.00%	0
24.08.16	9,745	180	30,221	0	0	0.00%	0
24.08.14	9,585	160	92,368	0	0	0.00%	0
24.08.13	9,680	95	166,542	0	0	0.00%	0
24.08.12	9,610	70	216,340	0	0	0.00%	0
24.08.09	9,350	260	343,673	0	0	0.00%	0
24.08.08	9,415	65	247,744	0	0	0.00%	0
24.08.07	9,265	150	571,146	0	0	0.00%	0
24.08.06	8,635	630	158,195	0	0	0.00%	0
24.08.05	9,715	1,080	281,521	0	0	0.00%	0
24.08.02	10,160	445	182,588	0	0	0.00%	0
24.08.01	10,025	135	167,881	0	0	0.00%	0
24.07.31	10,045	20	172,152	0	0	0.00%	0
24.07.30	10,035	10	242,211	0	0	0.00%	0
24.07.29	9,865	170	180,751	0	0	0.00%	0
24.07.26	9,895	30	140,980	0	0	0.00%	0
24.07.25	10,135	240	110,695	0	0	0.00%	0
24.07.24	10,085	50	148,390	0	0	0.00%	0
24.07.23	10,030	55	118,238	0	0	0.00%	0
24.07.22	10,345	315	98,412	0	0	0.00%	0
24.07.19	10,210	135	185,678	0	0	0.00%	0
24.07.18	10,270	60	167,956	0	0	0.00%	0
24.07.17	10,440	170	153,559	0	0	0.00%	0
24.07.16	10,660	220	113,712	0	0	0.00%	0
24.07.15	10,630	30	159,674	0	0	0.00%	0
24.07.12	10,665	35	107,232	0	0	0.00%	0
24.07.11	10,770	105	77,972	0	0	0.00%	0
24.07.10	10,810	40	55,502	0	0	0.00%	0
24.07.09	10,820	10	166,179	0	0	0.00%	0
24.07.08	10,665	155	168,610	0	0	0.00%	0
24.07.05	10,460	205	201,762	0	0	0.00%	0
24.07.04	10,355	105	122,061	0	0	0.00%	0
24.07.03	10,110	245	161,054	0	0	0.00%	0
24.07.02	10,355	245	172,953	0	0	0.00%	0
24.07.01	10,190	165	105,459	0	0	0.00%	0
24.06.28	10,180	10	35,625	0	0	0.00%	0
24.06.27	10,175	5	125,140	0	0	0.00%	0
24.06.26	10,215	40	51,227	0	0	0.00%	0
24.06.25	10,200	15	133,561	0	0	0.00%	0
24.06.24	10,325	125	81,624	0	0	0.00%	0
24.06.21	10,340	15	121,258	0	0	0.00%	0
24.06.20	10,395	55	34,619	0	0	0.00%	0
24.06.19	10,360	35	57,693	0	0	0.00%	0
24.06.18	10,360	0	80,737	0	0	0.00%	0
24.06.17	10,385	25	69,686	0	0	0.00%	0
24.06.14	10,520	135	106,790	0	0	0.00%	0
24.06.13	10,580	60	63,417	0	0	0.00%	0
24.06.12	10,590	10	123,989	0	0	0.00%	0
24.06.11	10,455	135	140,487	0	0	0.00%	0
24.06.10	10,590	135	50,060	0	0	0.00%	0
24.06.07	10,315	275	126,781	0	0	0.00%	0
24.06.05	10,170	145	46,907	0	0	0.00%	0
24.06.04	10,045	125	130,899	0	0	0.00%	0
24.06.03	10,010	35	84,050	0	0	0.00%	0
24.05.31	9,875	135	181,841	0	0	0.00%	0
24.05.30	9,950	75	108,676	0	0	0.00%	0
24.05.29	10,140	190	23,872	0	0	0.00%	0
24.05.28	10,140	0	47,305	0	0	0.00%	0
24.05.27	9,970	170	83,782	0	0	0.00%	0
24.05.24	10,070	100	24,042	0	0	0.00%	0
24.05.23	10,100	30	23,727	0	0	0.00%	0
24.05.22	10,090	10	118,367	0	0	0.00%	0
24.05.21	10,085	5	119,195	0	0	0.00%	0
24.05.20	10,280	195	178,364	0	0	0.00%	0
24.05.17	10,565	285	60,548	0	0	0.00%	0
24.05.16	10,465	100	135,316	0	0	0.00%	0
24.05.14	10,380	85	57,371	0	0	0.00%	0
24.05.13	10,575	195	79,544	0	0	0.00%	0
24.05.10	10,700	125	89,604	0	0	0.00%	0
24.05.09	10,760	60	111,908	0	0	0.00%	0
24.05.08	10,735	25	179,593	0	0	0.00%	0
24.05.07	10,675	60	22,169	0	0	0.00%	0
24.05.03	10,730	55	122,260	0	0	0.00%	0
24.05.02	10,795	65	89,090	0	0	0.00%	0
24.04.30	10,805	10	88,465	0	0	0.00%	0
24.04.29	10,645	160	111,945	0	0	0.00%	0
24.04.26	10,605	40	134,533	0	0	0.00%	0
24.04.25	10,700	95	181,732	0	0	0.00%	0
24.04.24	10,490	210	22,446	0	0	0.00%	0
24.04.23	10,485	5	127,384	0	0	0.00%	0
24.04.22	10,365	120	216,973	0	0	0.00%	0
24.04.19	10,470	105	136,883	0	0	0.00%	0
24.04.18	10,360	110	115,645	0	0	0.00%	0
24.04.17	10,345	15	46,247	0	0	0.00%	0
24.04.16	10,590	245	34,575	0	0	0.00%	0
24.04.15	10,680	0	0	0	0	0.00%	0
24.04.12	10,610	70	22,449	0	0	0.00%	0
24.04.11	10,610	0	56,820	0	0	0.00%	0
24.04.09	10,570	40	78,692	0	0	0.00%	0
24.04.08	10,695	125	11,251	0	0	0.00%	0
24.04.05	10,890	195	67,145	0	0	0.00%	0
24.04.04	10,875	15	109,769	0	0	0.00%	0
24.04.03	11,090	215	77,423	0	0	0.00%	0
24.04.02	11,435	345	31,978	0	0	0.00%	0
24.04.01	11,420	15	73,181	0	0	0.00%	0
24.03.29	11,545	125	56,008	0	0	0.00%	0
24.03.28	11,565	20	97,562	0	0	0.00%	0
24.03.27	11,670	105	76,452	0	0	0.00%	0
24.03.26	11,620	50	119,521	0	0	0.00%	0
24.03.25	11,365	255	31,555	0	0	0.00%	0
24.03.22	11,325	40	182,549	0	0	0.00%	0
24.03.21	11,100	225	37,915	0	0	0.00%	0
24.03.20	11,100	0	111,670	0	0	0.00%	0
24.03.19	11,125	25	43,279	0	0	0.00%	0
24.03.18	10,920	205	63,441	0	0	0.00%	0
24.03.15	11,010	90	42,898	0	0	0.00%	0
24.03.14	11,005	5	65,116	0	0	0.00%	0
24.03.13	10,915	90	188,969	0	0	0.00%	0
24.03.12	10,855	60	11,016	0	0	0.00%	0
24.03.11	10,715	140	55,517	0	0	0.00%	0
24.03.08	10,580	135	44,999	0	0	0.00%	0
24.03.07	10,655	75	56,650	0	0	0.00%	0
24.03.06	10,600	55	79,379	0	0	0.00%	0
24.03.05	10,650	50	79,637	0	0	0.00%	0
24.03.04	10,465	185	56,515	0	0	0.00%	0
24.02.29	10,420	45	22,975	0	0	0.00%	0
24.02.28	10,245	175	46,241	0	0	0.00%	0
24.02.27	10,395	150	69,451	0	0	0.00%	0
24.02.26	10,360	35	160,984	0	0	0.00%	0
24.02.23	10,240	120	84,919	0	0	0.00%	0
24.02.22	10,265	25	58,280	0	0	0.00%	0
24.02.21	10,245	20	81,914	0	0	0.00%	0
24.02.20	10,120	125	70,777	0	0	0.00%	0
24.02.19	10,075	45	153,957	0	0	0.00%	0
24.02.16	10,115	40	35,424	0	0	0.00%	0
24.02.15	10,055	60	59,446	0	0	0.00%	0
24.02.14	9,990	65	189,644	0	0	0.00%	0
24.02.13	9,775	215	72,986	0	0	0.00%	0
24.02.08	9,550	225	534,396	0	0	0.00%	0
24.02.07	9,430	120	253,892	0	0	0.00%	0
24.02.06	9,465	35	209,721	0	0	0.00%	0
24.02.05	9,590	125	98,273	0	0	0.00%	0
24.02.02	9,310	280	914,754	0	0	0.00%	0
24.02.01	9,315	5	222,069	0	0	0.00%	0
24.01.31	9,545	230	1,110,582	0	0	0.00%	0
24.01.30	9,520	25	434,867	0	0	0.00%	0
24.01.29	9,690	170	1,529,551	0	0	0.00%	0
24.01.26	9,450	240	323,809	0	0	0.00%	0
24.01.25	9,565	115	230,089	0	0	0.00%	0
24.01.24	9,620	55	271,661	0	0	0.00%	0
24.01.23	9,645	25	310,059	0	0	0.00%	0
24.01.22	9,780	135	266,896	0	0	0.00%	0
24.01.19	9,845	65	340,066	0	0	0.00%	0
24.01.18	9,810	35	615,318	0	0	0.00%	0
24.01.17	10,095	285	380,589	0	0	0.00%	0
24.01.16	10,035	60	393,334	0	0	0.00%	0
24.01.15	10,360	325	148,594	0	0	0.00%	0
24.01.12	10,450	90	23,132	0	0	0.00%	0
24.01.11	10,330	120	11,496	0	0	0.00%	0
24.01.10	10,435	105	11,570	0	0	0.00%	0
24.01.09	10,465	30	55,681	0	0	0.00%	0
24.01.08	10,255	210	34,494	0	0	0.00%	0
24.01.05	10,340	85	2	0	0	0.00%	0
24.01.04	10,430	90	2	0	0	0.00%	0
24.01.03	10,525	95	3	0	0	0.00%	0
23.12.28	10,340	35	2	0	0	0.00%	0
23.12.27	10,240	100	3	0	0	0.00%	0
23.12.26	10,340	100	2	0	0	0.00%	0
23.12.22	10,375	35	405	0	0	0.00%	0
23.12.21	10,235	140	401	0	0	0.00%	0