매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,565	255	460,302	0	3,000	0.06%	4,997,000
25.06.12	8,310	35	148,458	0	3,000	0.06%	4,997,000
25.06.11	8,345	5	79,479	0	3,000	0.06%	4,997,000
25.06.10	8,340	25	146,198	500	3,000	0.06%	4,997,000
25.06.09	8,365	20	102,395	0	2,500	0.05%	4,997,500
25.06.05	8,385	95	119,262	0	2,500	0.05%	4,997,500
25.06.04	8,480	400	334,850	0	2,500	0.05%	4,997,500
25.06.02	8,880	50	229,582	0	2,500	0.05%	4,997,500
25.05.30	8,830	400	298,294	500	2,500	0.05%	4,997,500
25.05.29	8,430	270	443,220	0	2,000	0.04%	4,998,000
25.05.28	8,700	140	390,085	0	0	0.00%	0
25.05.27	8,840	15	166,344	0	0	0.00%	0
25.05.26	8,825	180	246,410	0	0	0.00%	0
25.05.23	9,005	30	243,671	0	0	0.00%	0
25.05.22	8,975	65	266,345	0	0	0.00%	0
25.05.21	8,910	45	240,836	0	0	0.00%	0
25.05.20	8,865	150	318,752	0	0	0.00%	0
25.05.19	9,015	150	741,847	0	0	0.00%	0