삼성 인버스 2X S&P500 선물 ETN

(Q530114 )    I    코스피 ETN 11.27 11:29
13,055 전일 13,240 고가 13,090 상한가 21,180 거래량
(주) 		2,409
185 -1.40% 시가 13,070 저가 13,030 하한가 5,300 거래대금
(백만) 		31
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 13,185 55 11,302 0 0 0.00% 1,000,000
24.11.25 13,415 230 2,537 0 0 0.00% 1,000,000
24.11.22 13,580 165 4,667 0 0 0.00% 1,000,000
24.11.21 13,405 175 12,399 0 0 0.00% 1,000,000
24.11.20 13,510 105 5,322 0 0 0.00% 1,000,000
24.11.19 13,610 100 3,221 0 0 0.00% 1,000,000
24.11.18 13,480 130 20,612 0 0 0.00% 1,000,000
24.11.15 13,300 180 11,781 0 0 0.00% 1,000,000
24.11.14 13,365 80 5,983 0 0 0.00% 1,000,000
24.11.13 13,215 150 9,119 0 0 0.00% 1,000,000
24.11.12 13,060 155 11,734 0 0 0.00% 1,000,000
24.11.11 13,135 75 4,499 0 0 0.00% 0
24.11.08 13,365 230 4,334 0 0 0.00% 0
24.11.07 13,730 365 2,465 0 0 0.00% 0
24.11.06 14,265 535 4,287 0 0 0.00% 0
24.11.05 14,055 210 1,745 0 0 0.00% 0
24.11.04 14,250 195 1,252 0 0 0.00% 0
24.11.01 13,945 305 906 0 0 0.00% 0
24.10.31 13,680 265 3,535 0 0 0.00% 0
24.10.30 13,810 130 1,107 0 0 0.00% 0
24.10.29 13,725 85 987 0 0 0.00% 0
24.10.28 13,880 155 3,874 0 0 0.00% 0
24.10.25 13,795 85 12,921 0 0 0.00% 0
24.10.24 13,650 145 4,769 0 0 0.00% 0
24.10.23 13,635 15 1,839 0 0 0.00% 0
24.10.22 13,485 150 10,610 0 0 0.00% 0
24.10.21 13,525 40 640 0 0 0.00% 0
24.10.18 13,500 25 10,128 0 0 0.00% 0
24.10.17 13,545 45 1,042 0 0 0.00% 0
24.10.16 13,330 215 7,346 0 0 0.00% 0
24.10.15 13,485 155 5,043 0 0 0.00% 0
24.10.14 13,580 95 2,106 0 0 0.00% 0
24.10.11 13,530 50 1,400 0 0 0.00% 0
24.10.10 13,975 445 969 0 0 0.00% 0
24.10.08 13,740 235 3,767 0 0 0.00% 0
24.10.07 13,790 50 2,099 0 0 0.00% 0
24.10.04 13,660 130 13,251 0 0 0.00% 0
24.10.02 13,370 290 2,520 0 0 0.00% 0
24.09.30 13,400 30 5,787 0 0 0.00% 0
24.09.27 13,410 10 12,147 0 0 0.00% 0
24.09.26 13,635 225 22,181 0 0 0.00% 0
24.09.25 13,675 40 3,494 0 0 0.00% 0
24.09.24 13,675 0 4,326 0 0 0.00% 0
24.09.23 13,655 20 1,411 0 0 0.00% 0
24.09.20 13,770 115 5,201 0 0 0.00% 0
24.09.19 14,155 385 58,835 0 0 0.00% 0
24.09.13 14,440 285 11,189 0 0 0.00% 0
24.09.12 14,885 445 7,654 0 0 0.00% 0
24.09.11 15,030 145 10,055 0 0 0.00% 0
24.09.10 15,135 105 7,673 0 0 0.00% 0
24.09.09 14,690 445 3,430 0 0 0.00% 0
24.09.06 14,665 25 12,184 0 0 0.00% 0
24.09.05 14,755 90 3,188 0 0 0.00% 0
24.09.04 14,075 680 16,259 0 0 0.00% 0
24.09.03 14,020 55 284 0 0 0.00% 0
24.09.02 14,125 105 169 0 0 0.00% 0
24.08.30 14,260 135 3,555 0 0 0.00% 0
24.08.29 14,050 210 9,347 0 0 0.00% 0
24.08.28 14,050 0 259 0 0 0.00% 0
24.08.27 13,905 145 4,249 0 0 0.00% 0
24.08.26 14,225 320 3,340 0 0 0.00% 0
24.08.23 14,060 165 5,754 0 0 0.00% 0
24.08.22 14,145 85 191 0 0 0.00% 0
24.08.21 14,070 75 1,322 0 0 0.00% 0
24.08.20 14,385 315 7,952 0 0 0.00% 0
24.08.19 14,585 200 2,971 0 0 0.00% 0
24.08.16 15,280 695 2,719 0 0 0.00% 0
24.08.14 15,855 575 999 0 0 0.00% 0
24.08.13 15,925 70 163 0 0 0.00% 0
24.08.12 16,035 110 12,744 0 0 0.00% 0
24.08.09 16,960 925 33,051 0 0 0.00% 0
24.08.08 16,470 490 9,054 0 0 0.00% 0
24.08.07 16,510 40 5,428 0 0 0.00% 0
24.08.06 16,850 340 39,219 0 0 0.00% 0
24.08.05 15,585 1,265 53,149 0 0 0.00% 0
24.08.02 14,760 825 11,681 0 0 0.00% 0
24.08.01 15,250 490 7,574 0 0 0.00% 0
24.07.31 15,395 145 6,670 0 0 0.00% 0
24.07.30 15,240 155 1,012 0 0 0.00% 0
24.07.29 15,620 380 303 0 0 0.00% 0
24.07.26 15,640 20 4,511 0 0 0.00% 0
24.07.25 15,045 595 9,037 0 0 0.00% 0
24.07.24 14,925 120 378 0 0 0.00% 0
24.07.23 15,090 165 663 0 0 0.00% 0
24.07.22 14,900 190 2,663 0 0 0.00% 0
24.07.19 14,600 300 23,001 0 0 0.00% 0
24.07.18 14,390 210 1,594 0 0 0.00% 0
24.07.17 14,435 45 10,290 0 0 0.00% 0
24.07.16 14,475 40 233 0 0 0.00% 0
24.07.15 14,590 115 89 0 0 0.00% 0
24.07.12 14,400 190 2,992 0 0 0.00% 0
24.07.11 14,740 340 7,331 0 0 0.00% 0
24.07.10 14,680 60 214 0 0 0.00% 0
24.07.09 14,740 60 420 0 0 0.00% 0
24.07.08 14,860 120 1,248 0 0 0.00% 0
24.07.05 14,910 50 20 0 0 0.00% 0
24.07.04 15,150 240 7,827 0 0 0.00% 0
24.07.03 15,315 165 293 0 0 0.00% 0
24.07.02 15,105 210 35,409 0 0 0.00% 0
24.07.01 15,020 85 2,049 0 0 0.00% 0
24.06.28 15,270 250 5,228 0 0 0.00% 0
24.06.27 15,230 40 11,213 0 0 0.00% 0
24.06.26 15,330 100 9,803 0 0 0.00% 0
24.06.25 15,265 65 7,064 0 0 0.00% 0
24.06.24 15,190 75 4,636 0 0 0.00% 0
24.06.21 15,000 190 618 0 0 0.00% 0
24.06.20 15,045 45 4,976 0 0 0.00% 0
24.06.19 15,115 70 1,164 0 0 0.00% 0
24.06.18 15,390 275 225 0 0 0.00% 0
24.06.17 15,330 60 342 0 0 0.00% 0
24.06.14 15,270 60 964 0 0 0.00% 0
24.06.13 15,565 295 10,668 0 0 0.00% 0
24.06.12 15,685 120 7,934 0 0 0.00% 0
24.06.11 15,770 85 817 0 0 0.00% 0
24.06.10 15,595 175 1,179 0 0 0.00% 0
24.06.07 15,975 380 1,427 0 0 0.00% 0
24.06.05 16,085 110 450 0 0 0.00% 0
24.06.04 16,035 50 606 0 0 0.00% 0
24.06.03 16,550 515 890 0 0 0.00% 0
24.05.31 16,415 135 1,545 0 0 0.00% 0
24.05.30 15,935 480 1,372 0 0 0.00% 0
24.05.29 15,720 215 3,494 0 0 0.00% 0
24.05.28 15,815 95 1,591 0 0 0.00% 0
24.05.27 16,055 240 1,238 0 0 0.00% 0
24.05.24 15,585 470 2,131 0 0 0.00% 0
24.05.23 15,635 50 2,001 0 0 0.00% 0
24.05.22 15,735 100 994 0 0 0.00% 0
24.05.21 15,615 120 351 0 0 0.00% 0
24.05.20 15,700 85 1,008 0 0 0.00% 0
24.05.17 15,500 200 2,989 0 0 0.00% 0
24.05.16 16,310 810 1,462 0 0 0.00% 0
24.05.14 16,285 25 1,417 0 0 0.00% 0
24.05.13 16,310 25 161 0 0 0.00% 0
24.05.10 16,540 230 67 0 0 0.00% 0
24.05.09 16,445 95 181 0 0 0.00% 0
24.05.08 16,430 15 111 0 0 0.00% 0
24.05.07 17,150 720 431 0 0 0.00% 0
24.05.03 17,550 400 48 0 0 0.00% 0
24.05.02 17,135 415 7,625 0 0 0.00% 0
24.04.30 17,025 110 151 0 0 0.00% 0
24.04.29 17,175 150 629 0 0 0.00% 0
24.04.26 17,550 375 98 0 0 0.00% 0
24.04.25 17,120 430 343 0 0 0.00% 0
24.04.24 17,755 635 11,092 0 0 0.00% 0
24.04.23 17,930 175 437 0 0 0.00% 0
24.04.22 18,035 105 6,276 0 0 0.00% 0
24.04.19 17,470 565 40,560 0 0 0.00% 0
24.04.18 17,575 105 9,548 0 0 0.00% 0
24.04.17 17,625 50 6,162 0 0 0.00% 0
24.04.16 16,840 785 14,602 0 0 0.00% 0
24.04.15 16,380 0 0 0 0 0.00% 0
24.04.12 16,510 130 4,810 0 0 0.00% 0
24.04.11 16,095 415 40,887 0 0 0.00% 0
24.04.09 16,110 15 45,133 0 0 0.00% 0
24.04.08 16,355 245 278 0 0 0.00% 0
24.04.05 15,870 485 22,006 0 0 0.00% 0
24.04.04 16,060 190 98 0 0 0.00% 0
24.04.03 15,860 200 10,736 0 0 0.00% 0
24.04.02 15,605 255 560 0 0 0.00% 0
24.04.01 15,755 150 425 0 0 0.00% 0
24.03.29 15,655 100 1,034 0 0 0.00% 0
24.03.28 15,860 205 21,789 0 0 0.00% 0
24.03.27 15,720 140 1,677 0 0 0.00% 0
24.03.26 15,745 25 28,045 0 0 0.00% 0
24.03.25 15,570 175 47,104 0 0 0.00% 0
24.03.22 15,390 180 959 0 0 0.00% 0
24.03.21 16,020 630 24,805 0 0 0.00% 0
24.03.20 16,155 135 819 0 0 0.00% 0
24.03.19 16,185 30 39,245 0 0 0.00% 0
24.03.18 16,035 150 11,137 0 0 0.00% 0
24.03.15 15,720 315 2,053 0 0 0.00% 0
24.03.14 15,690 30 669 0 0 0.00% 0
24.03.13 15,840 150 1,178 0 0 0.00% 0
24.03.12 15,955 115 30,227 0 0 0.00% 0
24.03.11 15,830 125 9,418 0 0 0.00% 0
24.03.08 16,365 535 26,304 0 0 0.00% 0
24.03.07 16,450 85 8,948 0 0 0.00% 0
24.03.06 16,230 220 434 0 0 0.00% 0
24.03.05 16,090 140 1,418 0 0 0.00% 0
24.03.04 16,470 380 3,101 0 0 0.00% 0
24.02.29 16,495 25 2,634 0 0 0.00% 0
24.02.28 16,505 10 20,411 0 0 0.00% 0
24.02.27 16,415 90 10,867 0 0 0.00% 0
24.02.26 16,330 85 2,331 0 0 0.00% 0
24.02.23 16,775 445 24,619 0 0 0.00% 0
24.02.22 17,155 380 11,460 0 0 0.00% 0
24.02.21 17,045 110 10,704 0 0 0.00% 0
24.02.20 16,885 160 31,601 0 0 0.00% 0
24.02.19 16,780 105 539 0 0 0.00% 0
24.02.16 16,930 150 10,490 0 0 0.00% 0
24.02.15 17,255 325 1,029 0 0 0.00% 0
24.02.14 16,725 530 2,425 0 0 0.00% 0
24.02.13 16,890 165 3,503 0 0 0.00% 0
24.02.08 17,135 245 22,870 0 0 0.00% 0
24.02.07 17,175 40 526 0 0 0.00% 0
24.02.06 17,235 60 20,958 0 0 0.00% 0
24.02.05 17,195 40 23,892 0 0 0.00% 0
24.02.02 17,890 695 16,643 0 0 0.00% 0
24.02.01 17,545 345 10,559 0 0 0.00% 0
24.01.31 17,325 220 565 0 0 0.00% 0
24.01.30 17,655 330 10,592 0 0 0.00% 0
24.01.29 17,800 145 38,101 0 0 0.00% 0
24.01.26 17,785 15 1,062 0 0 0.00% 0
24.01.25 17,755 30 20,095 0 0 0.00% 0
24.01.24 17,875 120 154 0 0 0.00% 0
24.01.23 17,975 100 37,513 0 0 0.00% 0
24.01.22 18,465 490 8,741 0 0 0.00% 0
24.01.19 18,815 350 16,192 0 0 0.00% 0
24.01.18 18,835 20 450 0 0 0.00% 0
24.01.17 18,510 325 56,898 0 0 0.00% 0
24.01.16 18,190 320 20,148 0 0 0.00% 0
24.01.15 18,155 35 20,398 0 0 0.00% 0
24.01.12 17,975 180 22,850 0 0 0.00% 0
24.01.11 18,420 445 30,341 0 0 0.00% 0
24.01.10 18,275 145 1,173 0 0 0.00% 0
24.01.09 18,735 460 1,459 0 0 0.00% 0
24.01.08 18,800 65 272 0 0 0.00% 0
24.01.05 18,525 275 5,782 0 0 0.00% 0
24.01.04 18,215 310 232 0 0 0.00% 0
24.01.03 17,855 360 2,302 0 0 0.00% 0
24.01.02 17,560 295 473 0 0 0.00% 0
23.12.28 17,720 160 3,189 0 0 0.00% 0
23.12.27 17,850 130 1,018 0 0 0.00% 0
23.12.26 18,090 240 515 0 0 0.00% 0
23.12.22 18,315 225 750 0 0 0.00% 0
23.12.21 17,830 485 838 0 0 0.00% 0
23.12.20 18,140 310 403 0 0 0.00% 0
23.12.19 18,110 30 10,060 0 0 0.00% 0
23.12.18 18,075 35 114 0 0 0.00% 0
23.12.15 18,105 30 1,286 0 0 0.00% 0
23.12.14 19,015 910 7,402 0 0 0.00% 0
23.12.13 19,150 135 181 0 0 0.00% 0
23.12.12 19,345 195 1,640 0 0 0.00% 0
23.12.11 19,355 10 605 0 0 0.00% 0
23.12.08 19,970 615 1,694 0 0 0.00% 0
23.12.07 19,425 545 1,334 0 0 0.00% 0
23.12.06 19,620 195 452 0 0 0.00% 0
23.12.05 19,270 350 2,400 0 0 0.00% 0
23.12.04 19,465 195 142 0 0 0.00% 0
23.12.01 19,350 115 1,785 0 0 0.00% 0
23.11.30 19,250 100 30 0 0 0.00% 0
23.11.29 19,360 110 498 0 0 0.00% 0
23.11.28 19,595 235 256 0 0 0.00% 0
23.11.27 19,440 155 32 0 0 0.00% 0
23.11.24 19,315 125 3,502 0 0 0.00% 0
23.11.23 19,475 160 2,772 0 0 0.00% 0
23.11.22 19,180 295 614 0 0 0.00% 0
23.11.21 19,680 500 200 0 0 0.00% 0
23.11.20 19,600 80 10,018 0 0 0.00% 0
23.11.17 19,740 140 87 0 0 0.00% 0
23.11.16 19,815 60 1,640 0 0 0.00% 0
23.11.15 21,150 1,335 1,372 0 0 0.00% 0
23.11.14 21,185 35 121 0 0 0.00% 0
23.11.13 21,505 320 145 0 0 0.00% 0
23.11.10 21,090 415 556 0 0 0.00% 0
23.11.09 21,050 40 90 0 0 0.00% 0
23.11.08 21,285 235 93 0 0 0.00% 0
23.11.07 21,200 85 97 0 0 0.00% 0
23.11.06 21,855 655 3 0 0 0.00% 0
23.11.03 22,975 1,120 20,006 0 0 0.00% 0
23.11.02 23,955 980 271 0 0 0.00% 0
23.11.01 24,135 180 10,570 0 0 0.00% 0
23.10.31 24,500 365 69,876 0 0 0.00% 0
23.10.30 24,215 285 8 0 0 0.00% 0
23.10.27 24,230 15 15,027 0 0 0.00% 0
23.10.26 23,170 1,060 4,964 0 0 0.00% 0
23.10.25 23,120 50 31 0 0 0.00% 0
23.10.24 23,285 165 21,041 0 0 0.00% 0
23.10.23 22,990 295 67 0 0 0.00% 0
23.10.20 22,525 465 26,073 0 0 0.00% 0
23.10.19 21,810 715 20,160 0 0 0.00% 0
23.10.18 21,830 20 64 0 0 0.00% 0
23.10.17 22,145 315 20,107 0 0 0.00% 0
23.10.16 21,940 205 30,465 0 0 0.00% 0
23.10.13 21,430 510 53 0 0 0.00% 0
23.10.12 21,690 260 81 0 0 0.00% 0
23.10.11 22,055 365 20,043 0 0 0.00% 0
23.10.10 22,930 875 10,051 0 0 0.00% 0
23.10.06 22,910 20 23 0 0 0.00% 0
23.10.05 23,490 580 34 0 0 0.00% 0
23.10.04 22,460 1,030 90,116 0 0 0.00% 0
23.09.27 22,175 285 218 0 0 0.00% 0
23.09.26 21,855 320 10,092 0 0 0.00% 0
23.09.25 21,715 140 147 0 0 0.00% 0
23.09.22 21,285 430 30,100 0 0 0.00% 0
23.09.21 20,645 640 75 0 0 0.00% 0
23.09.20 20,370 275 9 0 0 0.00% 0
23.09.19 20,400 30 2 0 0 0.00% 0
23.09.18 19,890 510 12 0 0 0.00% 0
23.09.15 20,165 275 20,024 0 0 0.00% 0
23.09.14 20,330 165 3 0 0 0.00% 0
23.09.13 20,145 185 5 0 0 0.00% 0
23.09.12 20,445 300 10,004 0 0 0.00% 0
23.09.11 20,535 90 10 0 0 0.00% 0
23.09.08 20,410 125 3 0 0 0.00% 0
23.09.07 20,065 345 6 0 0 0.00% 0
23.09.06 19,710 355 5 0 0 0.00% 0
23.09.05 19,690 20 2 0 0 0.00% 0
23.09.04 19,630 60 2 0 0 0.00% 0
23.09.01 19,700 70 10,002 0 0 0.00% 0
23.08.31 19,790 90 6 0 0 0.00% 0
23.08.30 20,445 655 205 0 0 0.00% 0
23.08.29 20,650 205 2 0 0 0.00% 0
23.08.28 21,040 390 2 0 0 0.00% 0
23.08.25 20,095 945 11 0 0 0.00% 0
23.08.24 21,045 950 396 0 0 0.00% 0
23.08.23 20,905 140 7 0 0 0.00% 0
23.08.22 21,250 345 10,013 0 0 0.00% 0
23.08.21 21,265 15 29 0 0 0.00% 0
23.08.18 20,930 335 312 0 0 0.00% 0
23.08.17 20,585 345 230 0 0 0.00% 0
23.08.16 20,280 305 347 0 0 0.00% 0
23.08.14 20,055 225 10,084 0 0 0.00% 0
23.08.11 19,800 255 4 0 0 0.00% 0
23.08.10 19,620 180 231 0 0 0.00% 0
23.08.09 19,555 65 76 0 0 0.00% 0
23.08.08 19,600 45 78 0 0 0.00% 0
23.08.07 19,370 230 4 0 0 0.00% 0
23.08.04 19,255 115 172 0 0 0.00% 0
23.08.03 18,840 415 240 0 0 0.00% 0
23.08.02 18,295 545 400 0 0 0.00% 0
23.08.01 18,300 5 2 0 0 0.00% 0
23.07.31 18,595 295 17 0 0 0.00% 0
23.07.28 18,320 275 10,520 0 0 0.00% 0
23.07.27 18,385 65 40,219 0 0 0.00% 0
23.07.26 18,470 85 288 0 0 0.00% 0
23.07.25 18,745 275 107,657 0 0 0.00% 0
23.07.24 18,710 35 85,751 0 0 0.00% 0
23.07.21 18,360 350 349 0 0 0.00% 0
23.07.20 18,330 30 18,640 0 0 0.00% 0
23.07.19 18,545 215 25 0 0 0.00% 0
23.07.18 18,790 245 11 0 0 0.00% 0
23.07.17 18,625 165 20,081 0 0 0.00% 0
23.07.14 19,015 390 16 0 0 0.00% 0
23.07.13 19,590 575 20,020 0 0 0.00% 0
23.07.12 19,875 285 20 0 0 0.00% 0
23.07.11 20,440 565 10,003 0 0 0.00% 0
23.07.10 20,155 285 65,943 0 0 0.00% 0
23.07.07 19,905 250 22,104 0 0 0.00% 0
23.07.06 19,695 210 2,284 0 0 0.00% 0
23.07.05 19,625 70 13 0 0 0.00% 0
23.07.04 19,760 135 17 0 0 0.00% 0
23.07.03 20,395 635 11 0 0 0.00% 0
23.06.28 0 285 3 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:50 더보기 >