매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,545	90	21	0	0	0.00%	1,000,000
24.09.19	13,350	195	57	0	0	0.00%	1,000,000
24.09.13	13,375	25	12	0	0	0.00%	1,000,000
24.09.12	13,150	225	108	0	0	0.00%	1,000,000
24.09.11	13,220	70	7,633	0	0	0.00%	1,000,000
24.09.10	13,040	180	11	0	0	0.00%	1,000,000
24.09.09	13,145	105	21	0	0	0.00%	1,000,000
24.09.06	13,240	95	24	0	0	0.00%	1,000,000
24.09.05	13,265	25	375	0	0	0.00%	1,000,000
24.09.04	13,600	335	51	0	0	0.00%	0
24.09.03	13,550	50	538	0	0	0.00%	0
24.09.02	13,420	130	785	0	0	0.00%	0
24.08.30	13,370	50	720	0	0	0.00%	0
24.08.29	13,420	50	16	0	0	0.00%	0
24.08.28	13,420	0	6	0	0	0.00%	0
24.08.27	13,360	60	1,048	0	0	0.00%	0
24.08.26	13,450	90	839	0	0	0.00%	0
24.08.23	13,475	25	144	0	0	0.00%	0
24.08.22	13,420	55	72	0	0	0.00%	0
24.08.21	13,405	15	79	0	0	0.00%	0
24.08.20	13,255	150	7,552	0	0	0.00%	0
24.08.19	13,550	295	7,546	0	0	0.00%	0
24.08.16	13,260	290	11	0	0	0.00%	0
24.08.14	13,135	125	317	0	0	0.00%	0
24.08.13	13,085	50	7,624	0	0	0.00%	0
24.08.12	13,005	80	81	0	0	0.00%	0
24.08.09	12,825	180	111	0	0	0.00%	0
24.08.08	12,965	140	7,780	0	0	0.00%	0
24.08.07	12,975	10	7,729	0	0	0.00%	0
24.08.06	12,820	155	7,888	0	0	0.00%	0
24.08.05	13,265	445	7,944	0	0	0.00%	0
24.08.02	13,560	295	132	0	0	0.00%	0
24.08.01	13,485	75	29	0	0	0.00%	0
24.07.31	13,555	70	7,432	0	0	0.00%	0
24.07.30	13,570	15	9	0	0	0.00%	0
24.07.29	13,465	105	131	0	0	0.00%	0
24.07.26	13,465	0	294	0	0	0.00%	0
24.07.25	13,695	230	147	0	0	0.00%	0
24.07.24	13,780	85	74	0	0	0.00%	0
24.07.23	13,715	65	51	0	0	0.00%	0
24.07.22	13,810	95	350	0	0	0.00%	0
24.07.19	13,870	60	29	0	0	0.00%	0
24.07.18	13,985	115	157	0	0	0.00%	0
24.07.17	14,005	20	2,423	0	0	0.00%	0
24.07.16	13,920	85	15	0	0	0.00%	0
24.07.15	13,780	140	18	0	0	0.00%	0
24.07.12	13,915	135	55	0	0	0.00%	0
24.07.11	13,845	70	288	0	0	0.00%	0
24.07.10	13,820	25	618	0	0	0.00%	0
24.07.09	13,730	90	26	0	0	0.00%	0
24.07.08	13,680	50	14	0	0	0.00%	0
24.07.05	13,700	20	178	0	0	0.00%	0
24.07.04	13,705	5	156	0	0	0.00%	0
24.07.03	13,570	135	20	0	0	0.00%	0
24.07.02	13,500	70	113	0	0	0.00%	0
24.07.01	13,570	70	416	0	0	0.00%	0
24.06.28	13,580	10	1,538	0	0	0.00%	0
24.06.27	13,610	30	392	0	0	0.00%	0
24.06.26	13,565	45	509	0	0	0.00%	0
24.06.25	13,580	15	879	0	0	0.00%	0
24.06.24	13,600	20	370	0	0	0.00%	0
24.06.21	13,625	25	8,837	0	0	0.00%	0
24.06.20	13,555	70	37	0	0	0.00%	0
24.06.19	13,540	15	105	0	0	0.00%	0
24.06.18	13,420	120	18	0	0	0.00%	0
24.06.17	13,395	25	144	0	0	0.00%	0
24.06.14	13,285	110	26	0	0	0.00%	0
24.06.13	13,250	35	6	0	0	0.00%	0
24.06.12	13,210	40	125	0	0	0.00%	0
24.06.11	13,140	70	60	0	0	0.00%	0
24.06.10	13,095	45	212	0	0	0.00%	0
24.06.07	13,035	60	67	0	0	0.00%	0
24.06.05	12,970	65	10	0	0	0.00%	0
24.06.04	13,015	45	140	0	0	0.00%	0
24.06.03	12,885	130	39	0	0	0.00%	0
24.05.31	12,905	20	7	0	0	0.00%	0
24.05.30	12,920	15	106	0	0	0.00%	0
24.05.29	12,900	20	12	0	0	0.00%	0
24.05.28	12,950	50	194	0	0	0.00%	0
24.05.27	12,920	30	69	0	0	0.00%	0
24.05.24	13,000	80	54	0	0	0.00%	0
24.05.23	12,970	30	166	0	0	0.00%	0
24.05.22	12,955	15	49	0	0	0.00%	0
24.05.21	12,880	75	24	0	0	0.00%	0
24.05.20	12,825	55	16	0	0	0.00%	0
24.05.17	12,800	25	37	0	0	0.00%	0
24.05.16	12,780	20	158	0	0	0.00%	0
24.05.14	12,790	10	42	0	0	0.00%	0
24.05.13	12,745	45	96	0	0	0.00%	0
24.05.10	12,635	110	42	0	0	0.00%	0
24.05.09	12,650	15	10	0	0	0.00%	0
24.05.08	12,565	85	180	0	0	0.00%	0
24.05.07	12,400	165	48	0	0	0.00%	0
24.05.03	12,400	0	1,557	0	0	0.00%	0
24.05.02	12,565	165	30	0	0	0.00%	0
24.04.30	12,560	5	9	0	0	0.00%	0
24.04.29	12,535	25	20	0	0	0.00%	0
24.04.26	12,380	155	12	0	0	0.00%	0
24.04.25	12,440	60	240	0	0	0.00%	0
24.04.24	12,320	120	11	0	0	0.00%	0
24.04.23	12,270	50	416	0	0	0.00%	0
24.04.22	12,255	15	23	0	0	0.00%	0
24.04.19	12,375	120	19,579	0	0	0.00%	0
24.04.18	12,480	105	41	0	0	0.00%	0
24.04.17	12,590	110	9,629	0	0	0.00%	0
24.04.16	12,670	80	9,707	0	0	0.00%	0
24.04.15	12,770	0	0	0	0	0.00%	0
24.04.12	12,565	205	37	0	0	0.00%	0
24.04.11	12,570	5	109	0	0	0.00%	0
24.04.09	12,555	15	5	0	0	0.00%	0
24.04.08	12,445	110	73	0	0	0.00%	0
24.04.05	12,540	95	302	0	0	0.00%	0
24.04.04	12,505	35	95	0	0	0.00%	0
24.04.03	12,640	135	146	0	0	0.00%	0
24.04.02	12,705	65	656	0	0	0.00%	0
24.04.01	12,555	150	16	0	0	0.00%	0
24.03.29	12,590	35	93	0	0	0.00%	0
24.03.28	12,570	20	49	0	0	0.00%	0
24.03.27	12,500	70	375	0	0	0.00%	0
24.03.26	12,500	0	9,634	0	0	0.00%	0
24.03.25	12,510	10	28,999	0	0	0.00%	0
24.03.22	12,380	130	113	0	0	0.00%	0
24.03.21	12,360	20	183	0	0	0.00%	0
24.03.20	12,285	75	127	0	0	0.00%	0
24.03.19	12,215	70	140	0	0	0.00%	0
24.03.18	12,200	15	118	0	0	0.00%	0
24.03.15	12,155	45	38	0	0	0.00%	0
24.03.14	12,130	25	122	0	0	0.00%	0
24.03.13	11,990	140	125	0	0	0.00%	0
24.03.12	11,970	20	30,244	0	0	0.00%	0
24.03.11	12,130	160	10,063	0	0	0.00%	0
24.03.08	12,105	25	245	0	0	0.00%	0
24.03.07	12,090	15	16	0	0	0.00%	0
24.03.06	12,175	85	70	0	0	0.00%	0
24.03.05	12,155	20	18	0	0	0.00%	0
24.03.04	12,025	130	1,338	0	0	0.00%	0
24.02.29	12,070	45	31	0	0	0.00%	0
24.02.28	12,005	65	95	0	0	0.00%	0
24.02.27	12,055	50	89	0	0	0.00%	0
24.02.26	12,060	5	151	0	0	0.00%	0
24.02.23	11,910	150	282	0	0	0.00%	0
24.02.22	11,825	85	36	0	0	0.00%	0
24.02.21	11,910	85	24	0	0	0.00%	0
24.02.20	11,915	5	236	0	0	0.00%	0
24.02.19	11,960	45	89	0	0	0.00%	0
24.02.16	11,875	85	28	0	0	0.00%	0
24.02.15	11,790	85	292	0	0	0.00%	0
24.02.14	11,870	80	57	0	0	0.00%	0
24.02.13	11,810	60	162	0	0	0.00%	0
24.02.08	11,705	105	131	0	0	0.00%	0
24.02.07	11,705	0	13	0	0	0.00%	0
24.02.06	11,740	35	19	0	0	0.00%	0
24.02.05	11,645	95	191	0	0	0.00%	0
24.02.02	11,510	135	69	0	0	0.00%	0
24.02.01	11,625	115	510	0	0	0.00%	0
24.01.31	11,680	55	30	0	0	0.00%	0
24.01.30	11,605	75	24	0	0	0.00%	0
24.01.29	11,610	5	15	0	0	0.00%	0
24.01.26	11,570	40	175	0	0	0.00%	0
24.01.25	11,615	45	113	0	0	0.00%	0
24.01.24	11,510	105	2,459	0	0	0.00%	0
24.01.23	11,560	50	482	0	0	0.00%	0
24.01.22	11,375	185	10,459	0	0	0.00%	0
24.01.19	11,310	65	34	0	0	0.00%	0
24.01.18	11,355	45	21	0	0	0.00%	0
24.01.17	11,280	75	12	0	0	0.00%	0
24.01.16	11,200	80	24	0	0	0.00%	0
24.01.15	11,160	40	9	0	0	0.00%	0
24.01.12	11,215	55	111	0	0	0.00%	0
24.01.11	11,160	55	10,716	0	0	0.00%	0
24.01.10	11,115	45	21	0	0	0.00%	0
24.01.09	10,970	145	59	0	0	0.00%	0
24.01.08	10,960	10	64	0	0	0.00%	0
24.01.05	10,950	10	72	0	0	0.00%	0
24.01.04	11,030	80	2	0	0	0.00%	0
24.01.03	11,030	0	24	0	0	0.00%	0
24.01.02	10,995	35	20	0	0	0.00%	0
23.12.28	10,990	5	10,971	0	0	0.00%	0
23.12.27	10,950	40	73	0	0	0.00%	0
23.12.26	10,940	10	10,970	0	0	0.00%	0
23.12.22	10,910	30	2	0	0	0.00%	0
23.12.21	11,025	115	46	0	0	0.00%	0
23.12.20	11,015	10	114	0	0	0.00%	0
23.12.19	10,910	105	109	0	0	0.00%	0
23.12.18	10,850	60	101	0	0	0.00%	0
23.12.15	10,880	30	11	0	0	0.00%	0
23.12.14	10,880	0	14	0	0	0.00%	0
23.12.13	10,800	80	8	0	0	0.00%	0
23.12.12	10,780	20	24	0	0	0.00%	0
23.12.11	10,680	100	7	0	0	0.00%	0
23.12.08	10,670	10	7	0	0	0.00%	0
23.12.07	10,665	5	3	0	0	0.00%	0
23.12.06	10,645	20	2	0	0	0.00%	0
23.12.05	10,555	90	7	0	0	0.00%	0
23.12.04	10,540	15	7	0	0	0.00%	0
23.12.01	10,430	110	2	0	0	0.00%	0
23.11.30	10,425	5	2	0	0	0.00%	0
23.11.29	10,455	30	11,524	0	0	0.00%	0
23.11.28	10,550	95	2,441	0	0	0.00%	0
23.11.27	10,565	15	2	0	0	0.00%	0
23.11.24	10,500	65	12	0	0	0.00%	0
23.11.23	10,385	115	5	0	0	0.00%	0
23.11.22	10,390	5	11,550	0	0	0.00%	0
23.11.21	10,365	25	11,874	0	0	0.00%	0
23.11.20	10,345	20	33	0	0	0.00%	0
23.11.17	10,370	25	23,223	0	0	0.00%	0
23.11.16	10,420	50	113	0	0	0.00%	0
23.11.15	10,400	20	11,534	0	0	0.00%	0
23.11.14	10,315	85	4	0	0	0.00%	0
23.11.13	10,150	165	225	0	0	0.00%	0
23.11.10	10,175	25	79	0	0	0.00%	0
23.11.09	10,100	75	23,599	0	0	0.00%	0
23.11.08	10,030	70	12,038	0	0	0.00%	0
23.11.07	10,070	40	2	0	0	0.00%	0
23.11.06	10,085	15	11,921	0	0	0.00%	0
23.11.03	10,135	50	11,951	0	0	0.00%	0
23.11.02	10,065	70	4	0	0	0.00%	0
23.11.01	9,950	115	8	0	0	0.00%	0
23.10.31	9,900	50	9	0	0	0.00%	0
23.10.30	9,950	50	5	0	0	0.00%	0
23.10.27	10,015	65	144	0	0	0.00%	0
23.10.26	10,120	105	8	0	0	0.00%	0
23.10.25	10,075	45	9	0	0	0.00%	0
23.10.24	10,135	60	38	0	0	0.00%	0
23.10.23	10,265	130	7	0	0	0.00%	0
23.10.20	10,360	95	92	0	0	0.00%	0
23.10.19	10,450	90	6	0	0	0.00%	0
23.10.18	10,470	20	53	0	0	0.00%	0
23.10.17	10,405	65	25	0	0	0.00%	0
23.10.16	10,420	15	1,013	0	0	0.00%	0
23.10.13	10,420	0	11,567	0	0	0.00%	0
23.10.12	10,340	80	154	0	0	0.00%	0
23.10.11	10,350	10	11,741	0	0	0.00%	0
23.10.10	10,140	210	11,728	0	0	0.00%	0
23.10.06	10,180	40	43	0	0	0.00%	0
23.10.05	10,145	35	3	0	0	0.00%	0
23.10.04	10,240	95	3	0	0	0.00%	0
23.09.27	10,260	20	106	0	0	0.00%	0
23.09.26	10,230	30	2	0	0	0.00%	0
23.09.25	10,265	35	40	0	0	0.00%	0
23.09.22	10,345	80	4	0	0	0.00%	0
23.09.21	10,450	105	2	0	0	0.00%	0
23.09.20	10,445	5	2	0	0	0.00%	0
23.09.19	10,455	10	2	0	0	0.00%	0
23.09.18	10,605	150	63	0	0	0.00%	0
23.09.15	10,520	85	12,283	0	0	0.00%	0
23.09.14	10,480	40	5	0	0	0.00%	0
23.09.13	10,525	45	2	0	0	0.00%	0
23.09.12	10,525	0	45	0	0	0.00%	0
23.09.11	10,520	5	7	0	0	0.00%	0
23.09.08	10,515	5	60	0	0	0.00%	0
23.09.07	10,575	60	21	0	0	0.00%	0
23.09.06	10,590	15	25	0	0	0.00%	0
23.09.05	10,530	60	15	0	0	0.00%	0
23.09.04	10,525	5	28	0	0	0.00%	0
23.09.01	10,580	55	137	0	0	0.00%	0
23.08.31	10,535	45	56	0	0	0.00%	0
23.08.30	10,375	160	85	0	0	0.00%	0
23.08.29	10,330	45	2	0	0	0.00%	0
23.08.28	10,250	80	5	0	0	0.00%	0
23.08.25	10,455	205	23,426	0	0	0.00%	0
23.08.24	10,405	50	5	0	0	0.00%	0
23.08.23	10,400	5	18	0	0	0.00%	0
23.08.22	10,345	55	45	0	0	0.00%	0
23.08.21	10,345	0	22	0	0	0.00%	0
23.08.18	10,455	110	5	0	0	0.00%	0
23.08.17	10,495	40	11,519	0	0	0.00%	0
23.08.16	10,490	5	49	0	0	0.00%	0
23.08.14	10,435	55	11,476	0	0	0.00%	0
23.08.11	10,430	5	3	0	0	0.00%	0
23.08.10	10,470	40	16	0	0	0.00%	0
23.08.09	10,465	5	514,450	0	0	0.00%	0
23.08.08	10,360	105	252,496	0	0	0.00%	0
23.08.07	10,435	75	231,724	0	0	0.00%	0
23.08.04	10,360	75	170,348	0	0	0.00%	0
23.08.03	10,415	55	208,800	0	0	0.00%	0
23.08.02	10,410	5	220,678	0	0	0.00%	0
23.08.01	10,270	140	152,575	0	0	0.00%	0
23.07.31	10,260	10	228,704	0	0	0.00%	0
23.07.28	10,310	50	285,297	0	0	0.00%	0
23.07.27	10,285	25	194,071	0	0	0.00%	0
23.07.26	10,265	20	155,646	0	0	0.00%	0
23.07.25	10,255	10	228,805	0	0	0.00%	0
23.07.24	10,280	25	122,931	0	0	0.00%	0
23.07.21	10,200	80	119,353	0	0	0.00%	0
23.07.20	10,175	25	321,668	0	0	0.00%	0
23.07.19	10,070	105	115,747	0	0	0.00%	0
23.07.18	10,070	0	243,899	0	0	0.00%	0
23.07.17	10,050	20	251,817	0	0	0.00%	0
23.07.14	10,080	30	187,626	0	0	0.00%	0
23.07.13	10,100	20	160,330	0	0	0.00%	0
23.07.12	10,095	5	482,922	0	0	0.00%	0
23.07.11	10,090	5	202,574	0	0	0.00%	0
23.07.10	10,135	45	389,564	0	0	0.00%	0
23.07.07	10,165	30	191,479	0	0	0.00%	0
23.07.06	10,205	40	166,836	0	0	0.00%	0
23.07.05	10,220	15	12,733	0	0	0.00%	0
23.07.04	10,255	35	378	0	0	0.00%	0
23.07.03	10,240	15	668	0	0	0.00%	0
23.06.30	10,165	75	818	0	0	0.00%	0
23.06.29	10,080	85	212	0	0	0.00%	0
23.06.28	0	150	6	0	0	0.00%	0