매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,715	240	12	0	0	0.00%	1,000,000
24.09.19	9,575	140	612	0	0	0.00%	1,000,000
24.09.13	9,470	105	26,817	0	0	0.00%	1,000,000
24.09.12	9,265	205	48	0	0	0.00%	1,000,000
24.09.11	9,565	300	19,049	0	0	0.00%	1,000,000
24.09.10	9,535	30	313	0	0	0.00%	1,000,000
24.09.09	9,570	35	178	0	0	0.00%	1,000,000
24.09.06	9,650	80	143	0	0	0.00%	1,000,000
24.09.05	9,760	110	412	0	0	0.00%	1,000,000
24.09.04	10,245	485	972	0	0	0.00%	0
24.09.03	10,140	105	2	0	0	0.00%	0
24.09.02	10,560	420	37	0	0	0.00%	0
24.08.30	10,315	245	14	0	0	0.00%	0
24.08.29	10,465	150	3	0	0	0.00%	0
24.08.28	10,660	195	22	0	0	0.00%	0
24.08.27	10,380	280	390	0	0	0.00%	0
24.08.26	10,140	240	23	0	0	0.00%	0
24.08.23	9,950	190	790	0	0	0.00%	0
24.08.22	10,070	120	233	0	0	0.00%	0
24.08.21	10,135	65	4	0	0	0.00%	0
24.08.20	10,445	310	1,492	0	0	0.00%	0
24.08.19	10,790	345	75	0	0	0.00%	0
24.08.16	10,910	120	184	0	0	0.00%	0
24.08.14	11,050	140	124	0	0	0.00%	0
24.08.13	10,720	330	52	0	0	0.00%	0
24.08.12	10,590	130	3	0	0	0.00%	0
24.08.09	10,565	25	134	0	0	0.00%	0
24.08.08	10,275	290	9,899	0	0	0.00%	0
24.08.07	10,360	85	462	0	0	0.00%	0
24.08.06	10,135	225	834	0	0	0.00%	0
24.08.05	10,725	590	567	0	0	0.00%	0
24.08.02	10,900	175	90	0	0	0.00%	0
24.08.01	10,645	255	107	0	0	0.00%	0
24.07.31	10,640	5	199	0	0	0.00%	0
24.07.30	10,890	250	3	0	0	0.00%	0
24.07.29	11,035	145	3	0	0	0.00%	0
24.07.26	10,870	165	261	0	0	0.00%	0
24.07.25	10,895	25	2	0	0	0.00%	0
24.07.24	11,015	120	120	0	0	0.00%	0
24.07.23	11,115	100	2	0	0	0.00%	0
24.07.22	11,360	245	60	0	0	0.00%	0
24.07.19	11,490	130	89	0	0	0.00%	0
24.07.18	11,175	315	14	0	0	0.00%	0
24.07.17	11,320	145	4	0	0	0.00%	0
24.07.16	11,280	40	5	0	0	0.00%	0
24.07.15	11,430	150	89	0	0	0.00%	0
24.07.12	11,425	5	90	0	0	0.00%	0
24.07.11	11,315	110	8	0	0	0.00%	0
24.07.10	11,380	65	198	0	0	0.00%	0
24.07.09	11,480	100	2	0	0	0.00%	0
24.07.08	11,590	110	88	0	0	0.00%	0
24.07.05	11,580	10	5	0	0	0.00%	0
24.07.04	11,500	80	4	0	0	0.00%	0
24.07.03	11,590	90	2	0	0	0.00%	0
24.07.02	11,255	335	23	0	0	0.00%	0
24.07.01	11,335	80	178	0	0	0.00%	0
24.06.28	11,175	160	3	0	0	0.00%	0
24.06.27	11,270	95	3	0	0	0.00%	0
24.06.26	11,315	45	5	0	0	0.00%	0
24.06.25	11,205	110	13	0	0	0.00%	0
24.06.24	11,240	35	16	0	0	0.00%	0
24.06.21	11,120	120	98	0	0	0.00%	0
24.06.20	11,115	5	3	0	0	0.00%	0
24.06.19	10,965	150	3	0	0	0.00%	0
24.06.18	10,710	255	563	0	0	0.00%	0
24.06.17	10,635	75	503	0	0	0.00%	0
24.06.14	10,635	0	2	0	0	0.00%	0
24.06.13	10,700	65	2	0	0	0.00%	0
24.06.12	10,640	60	18	0	0	0.00%	0
24.06.11	10,320	320	108	0	0	0.00%	0
24.06.10	10,265	55	89	0	0	0.00%	0
24.06.07	9,945	320	125	0	0	0.00%	0
24.06.05	10,025	80	4	0	0	0.00%	0
24.06.04	10,495	470	2,121	0	0	0.00%	0
24.06.03	10,695	200	5	0	0	0.00%	0
24.05.31	10,740	45	12	0	0	0.00%	0
24.05.30	10,825	85	2	0	0	0.00%	0
24.05.29	10,610	215	7	0	0	0.00%	0
24.05.28	10,555	55	10	0	0	0.00%	0
24.05.27	10,430	125	6	0	0	0.00%	0
24.05.24	10,420	10	6	0	0	0.00%	0
24.05.23	10,595	175	105	0	0	0.00%	0
24.05.22	10,625	30	32	0	0	0.00%	0
24.05.21	10,690	65	213	0	0	0.00%	0
24.05.20	10,600	90	5	0	0	0.00%	0
24.05.17	10,485	115	61	0	0	0.00%	0
24.05.16	10,670	185	43	0	0	0.00%	0
24.05.14	10,555	115	113	0	0	0.00%	0
24.05.13	10,730	175	97	0	0	0.00%	0
24.05.10	10,675	55	9	0	0	0.00%	0
24.05.09	10,460	215	15	0	0	0.00%	0
24.05.08	10,520	60	140	0	0	0.00%	0
24.05.07	10,650	130	366	0	0	0.00%	0
24.05.03	10,760	110	114	0	0	0.00%	0
24.05.02	11,180	420	182	0	0	0.00%	0
24.04.30	11,265	85	4	0	0	0.00%	0
24.04.29	11,350	85	1,218	0	0	0.00%	0
24.04.26	11,195	155	32	0	0	0.00%	0
24.04.25	11,235	40	56	0	0	0.00%	0
24.04.24	11,125	110	12	0	0	0.00%	0
24.04.23	11,005	120	26	0	0	0.00%	0
24.04.22	11,315	310	2,312	0	0	0.00%	0
24.04.19	11,100	215	12,159	0	0	0.00%	0
24.04.18	11,450	350	110	0	0	0.00%	0
24.04.17	11,670	220	95	0	0	0.00%	0
24.04.16	11,470	200	508	0	0	0.00%	0
24.04.15	11,440	0	0	0	0	0.00%	0
24.04.12	11,435	5	5	0	0	0.00%	0
24.04.11	11,375	60	1,123	0	0	0.00%	0
24.04.09	11,225	150	1,029	0	0	0.00%	0
24.04.08	11,405	180	71	0	0	0.00%	0
24.04.05	11,195	210	103	0	0	0.00%	0
24.04.04	11,135	60	5	0	0	0.00%	0
24.04.03	11,050	85	112	0	0	0.00%	0
24.04.02	10,930	120	8	0	0	0.00%	0
24.04.01	10,860	70	12	0	0	0.00%	0
24.03.29	10,665	195	12	0	0	0.00%	0
24.03.28	10,595	70	7	0	0	0.00%	0
24.03.27	10,645	50	6	0	0	0.00%	0
24.03.26	10,520	125	9	0	0	0.00%	0
24.03.25	10,420	100	6	0	0	0.00%	0
24.03.22	10,480	60	8	0	0	0.00%	0
24.03.21	10,710	230	8	0	0	0.00%	0
24.03.20	10,620	90	6	0	0	0.00%	0
24.03.19	10,450	170	11	0	0	0.00%	0
24.03.18	10,355	95	6	0	0	0.00%	0
24.03.15	10,120	235	10	0	0	0.00%	0
24.03.14	9,885	235	28	0	0	0.00%	0
24.03.13	9,840	45	478	0	0	0.00%	0
24.03.12	9,800	40	105	0	0	0.00%	0
24.03.11	10,105	305	5	0	0	0.00%	0
24.03.08	10,115	10	9	0	0	0.00%	0
24.03.07	10,060	55	92	0	0	0.00%	0
24.03.06	10,060	0	4	0	0	0.00%	0
24.03.05	10,205	145	5	0	0	0.00%	0
24.03.04	10,025	180	8	0	0	0.00%	0
24.02.29	10,065	40	3	0	0	0.00%	0
24.02.28	9,935	130	781	0	0	0.00%	0
24.02.27	9,760	175	781	0	0	0.00%	0
24.02.26	9,965	205	4	0	0	0.00%	0
24.02.23	9,990	25	102	0	0	0.00%	0
24.02.22	9,890	100	12	0	0	0.00%	0
24.02.21	9,990	100	20,004	0	0	0.00%	0
24.02.20	9,980	10	6	0	0	0.00%	0
24.02.19	9,925	55	7	0	0	0.00%	0
24.02.16	9,735	190	7	0	0	0.00%	0
24.02.15	9,920	185	28	0	0	0.00%	0
24.02.14	9,780	140	1,130	0	0	0.00%	0
24.02.13	9,395	385	23	0	0	0.00%	0
24.02.08	9,310	85	15	0	0	0.00%	0
24.02.07	9,250	60	3	0	0	0.00%	0
24.02.06	9,225	25	20	0	0	0.00%	0
24.02.05	9,370	145	133	0	0	0.00%	0
24.02.02	9,685	315	212	0	0	0.00%	0
24.02.01	9,905	220	28	0	0	0.00%	0
24.01.31	9,825	80	7	0	0	0.00%	0
24.01.30	9,990	165	6	0	0	0.00%	0
24.01.29	9,795	195	221	0	0	0.00%	0
24.01.26	9,620	175	348	0	0	0.00%	0
24.01.25	9,510	110	223	0	0	0.00%	0
24.01.24	9,525	15	220	0	0	0.00%	0
24.01.23	9,320	205	272	0	0	0.00%	0
24.01.22	9,440	120	3	0	0	0.00%	0
24.01.19	9,330	110	12	0	0	0.00%	0
24.01.18	9,220	110	27	0	0	0.00%	0
24.01.17	9,155	65	15	0	0	0.00%	0
24.01.16	9,140	15	3	0	0	0.00%	0
24.01.15	9,205	65	46	0	0	0.00%	0
24.01.12	9,020	185	60	0	0	0.00%	0
24.01.11	9,110	90	233	0	0	0.00%	0
24.01.10	8,860	250	5	0	0	0.00%	0
24.01.09	9,130	270	14	0	0	0.00%	0
24.01.08	9,155	25	551	0	0	0.00%	0
24.01.05	9,150	5	15	0	0	0.00%	0
24.01.04	8,765	385	6	0	0	0.00%	0
24.01.03	8,930	165	132	0	0	0.00%	0
24.01.02	9,115	185	447	0	0	0.00%	0
23.12.28	9,300	185	5	0	0	0.00%	0
23.12.27	9,115	185	163	0	0	0.00%	0
23.12.26	9,230	115	7	0	0	0.00%	0
23.12.22	9,170	60	7	0	0	0.00%	0
23.12.21	9,155	15	5	0	0	0.00%	0
23.12.20	9,045	110	19	0	0	0.00%	0
23.12.19	8,930	115	494	0	0	0.00%	0
23.12.18	8,880	50	166	0	0	0.00%	0
23.12.15	8,640	240	121	0	0	0.00%	0
23.12.14	8,610	30	235	0	0	0.00%	0
23.12.13	8,980	370	3,021	0	0	0.00%	0
23.12.12	9,020	40	15	0	0	0.00%	0
23.12.11	8,845	175	11	0	0	0.00%	0
23.12.08	8,830	15	186	0	0	0.00%	0
23.12.07	9,050	220	77	0	0	0.00%	0
23.12.06	9,140	90	57	0	0	0.00%	0
23.12.05	9,135	5	19	0	0	0.00%	0
23.12.04	9,445	310	106	0	0	0.00%	0
23.12.01	9,625	180	32	0	0	0.00%	0
23.11.30	9,420	205	13	0	0	0.00%	0
23.11.29	9,220	200	17	0	0	0.00%	0
23.11.28	9,325	105	29	0	0	0.00%	0
23.11.27	9,495	170	429	0	0	0.00%	0
23.11.24	9,400	95	131	0	0	0.00%	0
23.11.23	9,575	175	103	0	0	0.00%	0
23.11.22	9,495	80	502	0	0	0.00%	0
23.11.21	9,425	70	2,253	0	0	0.00%	0
23.11.20	9,030	395	77,288	0	0	0.00%	0
23.11.17	9,430	400	2,729	0	0	0.00%	0
23.11.16	9,705	275	203	0	0	0.00%	0
23.11.15	9,915	210	12,956	0	0	0.00%	0
23.11.14	9,630	285	10	0	0	0.00%	0
23.11.13	9,520	110	209	0	0	0.00%	0
23.11.10	9,430	90	1,619	0	0	0.00%	0
23.11.09	9,620	190	477	0	0	0.00%	0
23.11.08	9,995	375	12,783	0	0	0.00%	0
23.11.07	9,995	0	81	0	0	0.00%	0
23.11.06	10,360	365	269	0	0	0.00%	0
23.11.03	10,355	5	11,564	0	0	0.00%	0
23.11.02	10,450	95	41,607	0	0	0.00%	0
23.11.01	10,615	165	26	0	0	0.00%	0
23.10.31	10,830	215	30,016	0	0	0.00%	0
23.10.30	10,855	25	103	0	0	0.00%	0
23.10.27	10,975	120	103	0	0	0.00%	0
23.10.26	10,680	295	4	0	0	0.00%	0
23.10.25	11,050	370	9	0	0	0.00%	0
23.10.24	11,160	110	2	0	0	0.00%	0
23.10.23	11,425	265	7	0	0	0.00%	0
23.10.20	11,175	250	105	0	0	0.00%	0
23.10.19	11,140	35	98	0	0	0.00%	0
23.10.18	10,915	225	25	0	0	0.00%	0
23.10.17	11,065	150	4	0	0	0.00%	0
23.10.16	10,550	515	165	0	0	0.00%	0
23.10.13	10,370	180	212	0	0	0.00%	0
23.10.12	10,705	335	14,190	0	0	0.00%	0
23.10.11	10,770	65	220	0	0	0.00%	0
23.10.10	10,350	420	745	0	0	0.00%	0
23.10.06	10,570	220	63	0	0	0.00%	0
23.10.05	11,255	685	16	0	0	0.00%	0
23.10.04	11,440	185	194	0	0	0.00%	0
23.09.27	11,145	295	99	0	0	0.00%	0
23.09.26	11,175	30	6	0	0	0.00%	0
23.09.25	11,155	20	140	0	0	0.00%	0
23.09.22	11,050	105	603	0	0	0.00%	0
23.09.21	11,045	5	13,780	0	0	0.00%	0
23.09.20	11,150	105	622	0	0	0.00%	0
23.09.19	11,105	45	15	0	0	0.00%	0
23.09.18	11,085	20	82	0	0	0.00%	0
23.09.15	10,830	255	408	0	0	0.00%	0
23.09.14	10,880	50	2	0	0	0.00%	0
23.09.13	10,675	205	11	0	0	0.00%	0
23.09.12	10,655	20	5	0	0	0.00%	0
23.09.11	10,565	90	14	0	0	0.00%	0
23.09.08	10,680	115	14	0	0	0.00%	0
23.09.07	10,635	45	11,521	0	0	0.00%	0
23.09.06	10,480	155	24	0	0	0.00%	0
23.09.05	10,385	95	29	0	0	0.00%	0
23.09.04	10,120	265	84	0	0	0.00%	0
23.09.01	9,915	205	12,113	0	0	0.00%	0
23.08.31	9,855	60	10,216	0	0	0.00%	0
23.08.30	9,705	150	12	0	0	0.00%	0
23.08.29	9,705	0	2	0	0	0.00%	0
23.08.28	9,645	60	12,379	0	0	0.00%	0
23.08.25	9,530	115	12,458	0	0	0.00%	0
23.08.24	9,775	245	3	0	0	0.00%	0
23.08.23	9,805	30	5	0	0	0.00%	0
23.08.22	9,980	175	9	0	0	0.00%	0
23.08.21	9,820	160	12,353	0	0	0.00%	0
23.08.18	9,725	95	22	0	0	0.00%	0
23.08.17	9,830	105	12,417	0	0	0.00%	0
23.08.16	10,025	195	7	0	0	0.00%	0
23.08.14	9,940	85	32	0	0	0.00%	0
23.08.11	10,105	165	6	0	0	0.00%	0
23.08.10	9,885	220	11,894	0	0	0.00%	0
23.08.09	9,790	95	1,039	0	0	0.00%	0
23.08.08	9,800	10	12,258	0	0	0.00%	0
23.08.07	9,710	90	14	0	0	0.00%	0
23.08.04	9,385	325	88	0	0	0.00%	0
23.08.03	9,625	240	12,792	0	0	0.00%	0
23.08.02	9,490	135	27	0	0	0.00%	0
23.08.01	9,265	225	224	0	0	0.00%	0
23.07.31	9,255	10	37	0	0	0.00%	0
23.07.28	9,180	75	30,006	0	0	0.00%	0
23.07.27	9,190	10	6	0	0	0.00%	0
23.07.26	9,135	55	105	0	0	0.00%	0
23.07.25	8,940	195	199	0	0	0.00%	0
23.07.24	8,885	55	33	0	0	0.00%	0
23.07.21	8,610	275	18	0	0	0.00%	0
23.07.20	8,665	55	2	0	0	0.00%	0
23.07.19	8,485	180	3	0	0	0.00%	0
23.07.18	8,540	55	159	0	0	0.00%	0
23.07.17	8,780	240	308	0	0	0.00%	0
23.07.14	8,720	60	314	0	0	0.00%	0
23.07.13	8,740	20	319	0	0	0.00%	0
23.07.12	8,585	155	57	0	0	0.00%	0
23.07.11	8,630	45	8	0	0	0.00%	0
23.07.10	8,490	140	317	0	0	0.00%	0
23.07.07	8,425	65	8	0	0	0.00%	0
23.07.06	8,325	100	415	0	0	0.00%	0
23.07.05	8,260	65	311	0	0	0.00%	0
23.07.04	8,355	95	7	0	0	0.00%	0
23.07.03	8,320	35	19	0	0	0.00%	0
23.06.30	8,180	140	133	0	0	0.00%	0
23.06.29	8,000	180	7	0	0	0.00%	0
23.06.28	8,215	215	14,956	0	0	0.00%	0
23.06.27	8,220	5	14,655	0	0	0.00%	0
23.06.26	8,075	145	6	0	0	0.00%	0
23.06.23	8,440	365	29	0	0	0.00%	0
23.06.22	8,175	265	10	0	0	0.00%	0
23.06.21	8,230	55	7	0	0	0.00%	0
23.06.20	8,210	20	7	0	0	0.00%	0
23.06.19	8,115	95	7	0	0	0.00%	0
23.06.16	7,920	195	14	0	0	0.00%	0
23.06.15	8,020	100	30,612	0	0	0.00%	0
23.06.14	7,745	275	411	0	0	0.00%	0
23.06.13	8,100	355	985	0	0	0.00%	0
23.06.12	8,250	150	67	0	0	0.00%	0
23.06.09	8,520	270	21	0	0	0.00%	0
23.06.08	8,385	135	12	0	0	0.00%	0
23.06.07	8,585	200	10	0	0	0.00%	0
23.06.05	8,315	270	1,248	0	0	0.00%	0
23.06.02	8,150	165	1,231	0	0	0.00%	0
23.06.01	8,250	100	30,379	0	0	0.00%	0
23.05.31	8,680	430	889	0	0	0.00%	0
23.05.30	8,600	80	2	0	0	0.00%	0
23.05.26	8,815	215	130	0	0	0.00%	0
23.05.25	8,735	80	3	0	0	0.00%	0
23.05.24	8,535	200	10	0	0	0.00%	0
23.05.23	8,410	125	2	0	0	0.00%	0
23.05.22	8,675	265	14,261	0	0	0.00%	0
23.05.19	8,720	45	14,089	0	0	0.00%	0
23.05.18	8,530	190	3	0	0	0.00%	0
23.05.17	8,565	35	14,308	0	0	0.00%	0
23.05.16	8,375	190	2	0	0	0.00%	0
23.05.15	8,440	65	44,218	0	0	0.00%	0
23.05.12	8,635	195	874	0	0	0.00%	0
23.05.11	8,695	60	13,846	0	0	0.00%	0
23.05.10	8,645	50	60	0	0	0.00%	0
23.05.09	8,490	155	2	0	0	0.00%	0
23.05.08	8,185	305	14,320	0	0	0.00%	0
23.05.04	8,615	430	6,534	0	0	0.00%	0
23.05.03	9,075	460	160	0	0	0.00%	0
23.05.02	9,010	65	7	0	0	0.00%	0
23.04.28	8,950	60	15	0	0	0.00%	0
23.04.27	9,285	335	12	0	0	0.00%	0
23.04.26	9,385	100	4	0	0	0.00%	0
23.04.25	9,195	190	1,136	0	0	0.00%	0
23.04.24	9,175	20	17	0	0	0.00%	0
23.04.21	9,305	130	6	0	0	0.00%	0
23.04.20	9,545	240	1,138	0	0	0.00%	0
23.04.19	9,585	40	12	0	0	0.00%	0
23.04.18	9,670	85	3	0	0	0.00%	0
23.04.14	9,740	175	13	0	0	0.00%	0
23.04.13	9,635	105	14	0	0	0.00%	0
23.04.12	9,405	230	510	0	0	0.00%	0
23.04.11	9,510	105	2	0	0	0.00%	0
23.04.10	9,420	90	13	0	0	0.00%	0
23.04.07	9,450	30	223	0	0	0.00%	0
23.04.06	9,520	70	105	0	0	0.00%	0
23.04.05	9,490	30	116	0	0	0.00%	0
23.04.04	9,415	75	571	0	0	0.00%	0
23.04.03	8,630	785	862	0	0	0.00%	0
23.03.31	8,465	165	3	0	0	0.00%	0
23.03.30	8,525	60	12	0	0	0.00%	0