매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,005	0	1,093	0	0	0.00%	1,000,000
24.09.19	11,005	0	1,086	0	0	0.00%	1,000,000
24.09.13	11,010	5	1,888	0	0	0.00%	1,000,000
24.09.12	11,285	275	3,151	0	0	0.00%	1,000,000
24.09.11	11,165	120	107	0	0	0.00%	1,000,000
24.09.10	11,120	45	1,082	0	0	0.00%	1,000,000
24.09.09	11,035	85	15,822	0	0	0.00%	1,000,000
24.09.06	10,945	90	162	0	0	0.00%	1,000,000
24.09.05	10,910	35	76	0	0	0.00%	1,000,000
24.09.04	10,555	355	896	0	0	0.00%	0
24.09.03	10,455	100	6	0	0	0.00%	0
24.09.02	10,440	15	27	0	0	0.00%	0
24.08.30	10,490	50	1,156	0	0	0.00%	0
24.08.29	10,365	125	928	0	0	0.00%	0
24.08.28	10,365	0	5	0	0	0.00%	0
24.08.27	10,330	35	13	0	0	0.00%	0
24.08.26	10,260	70	40	0	0	0.00%	0
24.08.23	10,265	5	125	0	0	0.00%	0
24.08.22	10,260	5	2,344	0	0	0.00%	0
24.08.21	10,250	10	1,065	0	0	0.00%	0
24.08.20	10,365	115	1,448	0	0	0.00%	0
24.08.19	10,275	90	176	0	0	0.00%	0
24.08.16	10,510	235	336	0	0	0.00%	0
24.08.14	10,605	95	6,753	0	0	0.00%	0
24.08.13	10,655	50	3,172	0	0	0.00%	0
24.08.12	10,760	105	6,054	0	0	0.00%	0
24.08.09	10,940	180	7,986	0	0	0.00%	0
24.08.08	10,845	95	2,590	0	0	0.00%	0
24.08.07	11,100	255	4,185	0	0	0.00%	0
24.08.06	11,435	335	7,378	0	0	0.00%	0
24.08.05	10,450	985	11,295	0	0	0.00%	0
24.08.02	10,050	400	1,753	0	0	0.00%	0
24.08.01	10,050	0	227	0	0	0.00%	0
24.07.31	10,200	150	14	0	0	0.00%	0
24.07.30	10,095	105	3,429	0	0	0.00%	0
24.07.29	10,215	120	1,142	0	0	0.00%	0
24.07.26	10,300	85	3,001	0	0	0.00%	0
24.07.25	10,090	210	1,069	0	0	0.00%	0
24.07.24	10,015	75	4	0	0	0.00%	0
24.07.23	10,030	15	14	0	0	0.00%	0
24.07.22	9,950	80	854	0	0	0.00%	0
24.07.19	9,835	115	1,491	0	0	0.00%	0
24.07.18	9,745	90	482	0	0	0.00%	0
24.07.17	9,675	70	636	0	0	0.00%	0
24.07.16	9,675	0	14	0	0	0.00%	0
24.07.15	9,730	55	21	0	0	0.00%	0
24.07.12	9,585	145	443	0	0	0.00%	0
24.07.11	9,655	70	286	0	0	0.00%	0
24.07.10	9,640	15	32	0	0	0.00%	0
24.07.09	9,680	40	129	0	0	0.00%	0
24.07.08	9,630	50	8	0	0	0.00%	0
24.07.05	9,835	205	354	0	0	0.00%	0
24.07.04	9,960	125	51	0	0	0.00%	0
24.07.03	10,005	45	66	0	0	0.00%	0
24.07.02	9,920	85	10	0	0	0.00%	0
24.07.01	9,950	30	401	0	0	0.00%	0
24.06.28	10,000	50	148	0	0	0.00%	0
24.06.27	9,990	10	307	0	0	0.00%	0
24.06.26	10,050	60	217	0	0	0.00%	0
24.06.25	10,095	45	301	0	0	0.00%	0
24.06.24	10,000	95	426	0	0	0.00%	0
24.06.21	9,915	85	1,130	0	0	0.00%	0
24.06.20	9,955	40	129	0	0	0.00%	0
24.06.19	10,110	155	1,153	0	0	0.00%	0
24.06.18	10,200	90	21	0	0	0.00%	0
24.06.17	10,165	35	2	0	0	0.00%	0
24.06.14	10,155	10	9	0	0	0.00%	0
24.06.13	10,275	120	276	0	0	0.00%	0
24.06.12	10,340	65	4	0	0	0.00%	0
24.06.11	10,370	30	44	0	0	0.00%	0
24.06.10	10,255	115	272	0	0	0.00%	0
24.06.07	10,405	150	419	0	0	0.00%	0
24.06.05	10,495	90	423	0	0	0.00%	0
24.06.04	10,425	70	293	0	0	0.00%	0
24.06.03	10,610	185	194	0	0	0.00%	0
24.05.31	10,615	5	906	0	0	0.00%	0
24.05.30	10,420	195	15,194	0	0	0.00%	0
24.05.29	10,250	170	2,125	0	0	0.00%	0
24.05.28	10,270	20	4,656	0	0	0.00%	0
24.05.27	10,400	130	11,839	0	0	0.00%	0
24.05.24	10,245	155	40,719	0	0	0.00%	0
24.05.23	10,235	10	6	0	0	0.00%	0
24.05.22	10,245	10	99	0	0	0.00%	0
24.05.21	10,175	70	4,575	0	0	0.00%	0
24.05.20	10,250	75	4,354	0	0	0.00%	0
24.05.17	10,135	115	31	0	0	0.00%	0
24.05.16	10,260	125	227	0	0	0.00%	0
24.05.14	10,250	10	433	0	0	0.00%	0
24.05.13	10,240	10	55	0	0	0.00%	0
24.05.10	10,280	40	80	0	0	0.00%	0
24.05.09	10,155	125	335	0	0	0.00%	0
24.05.08	10,200	45	83	0	0	0.00%	0
24.05.07	10,435	235	378	0	0	0.00%	0
24.05.03	10,430	5	68	0	0	0.00%	0
24.05.02	10,400	30	1,644	0	0	0.00%	0
24.04.30	10,420	20	28	0	0	0.00%	0
24.04.29	10,515	95	3,705	0	0	0.00%	0
24.04.26	10,650	135	639	0	0	0.00%	0
24.04.25	10,445	205	11,583	0	0	0.00%	0
24.04.24	10,645	200	242	0	0	0.00%	0
24.04.23	10,640	5	57	0	0	0.00%	0
24.04.22	10,785	145	320	0	0	0.00%	0
24.04.19	10,560	225	11,901	0	0	0.00%	0
24.04.18	10,755	195	11,511	0	0	0.00%	0
24.04.17	10,635	120	88	0	0	0.00%	0
24.04.16	10,415	220	157	0	0	0.00%	0
24.04.15	10,350	0	0	0	0	0.00%	0
24.04.12	10,225	125	290	0	0	0.00%	0
24.04.11	10,230	5	1,286	0	0	0.00%	0
24.04.09	10,145	85	1,191	0	0	0.00%	0
24.04.08	10,185	40	13	0	0	0.00%	0
24.04.05	10,105	80	1,408	0	0	0.00%	0
24.04.04	10,230	125	27	0	0	0.00%	0
24.04.03	10,040	190	7,676	0	0	0.00%	0
24.04.02	10,105	65	569	0	0	0.00%	0
24.04.01	10,110	5	527	0	0	0.00%	0
24.03.29	10,130	20	596	0	0	0.00%	0
24.03.28	10,150	20	451	0	0	0.00%	0
24.03.27	10,125	25	31	0	0	0.00%	0
24.03.26	10,205	80	598	0	0	0.00%	0
24.03.25	10,180	25	583	0	0	0.00%	0
24.03.22	10,160	20	227	0	0	0.00%	0
24.03.21	10,465	305	1,154	0	0	0.00%	0
24.03.20	10,640	175	570	0	0	0.00%	0
24.03.19	10,530	110	824	0	0	0.00%	0
24.03.18	10,555	25	310	0	0	0.00%	0
24.03.15	10,395	160	497	0	0	0.00%	0
24.03.14	10,485	90	129	0	0	0.00%	0
24.03.13	10,525	40	48	0	0	0.00%	0
24.03.12	10,580	55	6	0	0	0.00%	0
24.03.11	10,530	50	16	0	0	0.00%	0
24.03.08	10,640	110	1,038	0	0	0.00%	0
24.03.07	10,655	15	5	0	0	0.00%	0
24.03.06	10,510	145	301	0	0	0.00%	0
24.03.05	10,515	5	3	0	0	0.00%	0
24.03.04	10,690	175	317	0	0	0.00%	0
24.02.29	10,630	60	12	0	0	0.00%	0
24.02.28	10,755	125	177	0	0	0.00%	0
24.02.27	10,650	105	3	0	0	0.00%	0
24.02.26	10,530	120	52	0	0	0.00%	0
24.02.23	10,635	105	547	0	0	0.00%	0
24.02.22	10,680	45	614	0	0	0.00%	0
24.02.21	10,680	0	130	0	0	0.00%	0
24.02.20	10,540	140	218	0	0	0.00%	0
24.02.19	10,700	160	448	0	0	0.00%	0
24.02.16	10,810	110	22	0	0	0.00%	0
24.02.15	10,815	5	337	0	0	0.00%	0
24.02.14	10,595	220	1,024	0	0	0.00%	0
24.02.13	10,750	155	107	0	0	0.00%	0
24.02.08	10,725	25	5	0	0	0.00%	0
24.02.07	10,965	240	119	0	0	0.00%	0
24.02.06	10,855	110	229	0	0	0.00%	0
24.02.05	10,750	105	1,207	0	0	0.00%	0
24.02.02	11,175	425	492	0	0	0.00%	0
24.02.01	11,290	115	22	0	0	0.00%	0
24.01.31	11,150	140	594	0	0	0.00%	0
24.01.30	11,145	5	3	0	0	0.00%	0
24.01.29	11,330	185	994	0	0	0.00%	0
24.01.26	11,330	0	140	0	0	0.00%	0
24.01.25	11,300	30	4	0	0	0.00%	0
24.01.24	11,310	10	2	0	0	0.00%	0
24.01.23	11,325	15	4	0	0	0.00%	0
24.01.22	11,395	70	32	0	0	0.00%	0
24.01.19	11,545	150	2	0	0	0.00%	0
24.01.18	11,595	50	308	0	0	0.00%	0
24.01.17	11,305	290	766	0	0	0.00%	0
24.01.16	11,145	160	41	0	0	0.00%	0
24.01.15	11,150	5	2,203	0	0	0.00%	0
24.01.12	11,090	60	7	0	0	0.00%	0
24.01.11	11,100	10	140	0	0	0.00%	0
24.01.10	10,765	335	157	0	0	0.00%	0
24.01.09	10,850	85	2	0	0	0.00%	0
24.01.08	10,890	40	152	0	0	0.00%	0
24.01.05	10,845	45	389	0	0	0.00%	0
24.01.04	10,735	110	601	0	0	0.00%	0
24.01.03	10,455	280	3,372	0	0	0.00%	0
24.01.02	10,520	65	3,310	0	0	0.00%	0
23.12.28	10,700	180	881	0	0	0.00%	0
23.12.27	10,830	130	26	0	0	0.00%	0
23.12.26	10,845	15	532	0	0	0.00%	0
23.12.22	10,880	35	113	0	0	0.00%	0
23.12.21	10,830	50	2	0	0	0.00%	0
23.12.20	11,080	250	747	0	0	0.00%	0
23.12.19	11,035	45	2	0	0	0.00%	0
23.12.18	11,045	10	758	0	0	0.00%	0
23.12.15	11,130	85	892	0	0	0.00%	0
23.12.14	11,330	200	112	0	0	0.00%	0
23.12.13	11,205	125	103	0	0	0.00%	0
23.12.12	11,290	85	4	0	0	0.00%	0
23.12.11	11,305	15	42	0	0	0.00%	0
23.12.08	11,470	165	42	0	0	0.00%	0
23.12.07	11,400	70	5	0	0	0.00%	0
23.12.06	11,435	35	102	0	0	0.00%	0
23.12.05	11,275	160	306	0	0	0.00%	0
23.12.04	11,285	10	2	0	0	0.00%	0
23.12.01	11,290	5	2	0	0	0.00%	0
23.11.30	11,275	15	215	0	0	0.00%	0
23.11.29	11,270	5	2	0	0	0.00%	0
23.11.28	11,425	155	351	0	0	0.00%	0
23.11.27	11,360	65	280	0	0	0.00%	0
23.11.24	11,235	125	19	0	0	0.00%	0
23.11.23	11,285	50	132	0	0	0.00%	0
23.11.22	11,310	25	265	0	0	0.00%	0
23.11.21	11,445	135	202	0	0	0.00%	0
23.11.20	11,435	10	2	0	0	0.00%	0
23.11.17	11,370	65	20	0	0	0.00%	0
23.11.16	11,395	25	27	0	0	0.00%	0
23.11.15	11,605	210	24	0	0	0.00%	0
23.11.14	11,700	95	75	0	0	0.00%	0
23.11.13	11,730	30	823	0	0	0.00%	0
23.11.10	11,655	75	318	0	0	0.00%	0
23.11.09	11,615	40	55	0	0	0.00%	0
23.11.08	11,565	50	37	0	0	0.00%	0
23.11.07	11,570	5	3	0	0	0.00%	0
23.11.06	11,935	365	18	0	0	0.00%	0
23.11.03	12,050	115	11	0	0	0.00%	0
23.11.02	12,300	250	3	0	0	0.00%	0
23.11.01	12,425	125	16	0	0	0.00%	0
23.10.31	12,345	80	357	0	0	0.00%	0
23.10.30	12,340	5	107	0	0	0.00%	0
23.10.27	12,320	20	234	0	0	0.00%	0
23.10.26	11,940	380	573	0	0	0.00%	0
23.10.25	11,940	0	17	0	0	0.00%	0
23.10.24	12,055	115	80	0	0	0.00%	0
23.10.23	11,870	185	4	0	0	0.00%	0
23.10.20	11,770	100	2	0	0	0.00%	0
23.10.19	11,625	145	68	0	0	0.00%	0
23.10.18	11,650	25	14	0	0	0.00%	0
23.10.17	11,790	140	2	0	0	0.00%	0
23.10.16	11,655	135	7	0	0	0.00%	0
23.10.13	11,570	85	2	0	0	0.00%	0
23.10.12	11,615	45	3	0	0	0.00%	0
23.10.11	11,745	130	42	0	0	0.00%	0
23.10.10	11,855	110	2	0	0	0.00%	0
23.10.06	11,940	85	6	0	0	0.00%	0
23.10.05	11,895	45	4	0	0	0.00%	0
23.10.04	11,630	265	367	0	0	0.00%	0
23.09.27	11,615	15	5	0	0	0.00%	0
23.09.26	11,455	160	130	0	0	0.00%	0
23.09.25	11,475	20	138	0	0	0.00%	0
23.09.22	11,390	85	9	0	0	0.00%	0
23.09.21	11,210	180	227	0	0	0.00%	0
23.09.20	11,155	55	3	0	0	0.00%	0
23.09.19	11,060	95	404	0	0	0.00%	0
23.09.18	11,000	60	2	0	0	0.00%	0
23.09.15	11,255	255	402	0	0	0.00%	0
23.09.14	11,315	60	2	0	0	0.00%	0
23.09.13	11,200	115	353	0	0	0.00%	0
23.09.12	11,265	65	2	0	0	0.00%	0
23.09.11	11,280	15	2	0	0	0.00%	0
23.09.08	11,255	25	228	0	0	0.00%	0
23.09.07	11,165	90	2	0	0	0.00%	0
23.09.06	11,155	10	2	0	0	0.00%	0
23.09.05	11,000	155	4	0	0	0.00%	0
23.09.04	11,230	230	10,289	0	0	0.00%	0
23.09.01	11,295	65	202	0	0	0.00%	0
23.08.31	11,285	10	2	0	0	0.00%	0
23.08.30	11,360	75	3	0	0	0.00%	0
23.08.29	11,430	70	11	0	0	0.00%	0
23.08.28	11,520	90	5	0	0	0.00%	0
23.08.25	11,395	125	2	0	0	0.00%	0
23.08.24	11,530	135	402	0	0	0.00%	0
23.08.23	11,495	35	2	0	0	0.00%	0
23.08.22	11,475	20	1,012	0	0	0.00%	0
23.08.21	11,520	45	356	0	0	0.00%	0
23.08.18	11,475	45	948	0	0	0.00%	0
23.08.17	11,425	50	731	0	0	0.00%	0
23.08.16	11,270	155	566	0	0	0.00%	0
23.08.14	11,140	130	94	0	0	0.00%	0
23.08.11	11,135	5	203	0	0	0.00%	0
23.08.10	11,085	50	40	0	0	0.00%	0
23.08.09	11,040	45	10	0	0	0.00%	0
23.08.08	11,070	30	2	0	0	0.00%	0
23.08.07	11,030	40	75	0	0	0.00%	0
23.08.04	11,060	30	92	0	0	0.00%	0
23.08.03	10,810	250	64	0	0	0.00%	0
23.08.02	10,770	40	2	0	0	0.00%	0
23.08.01	10,935	165	18	0	0	0.00%	0
23.07.31	10,975	40	5	0	0	0.00%	0
23.07.28	11,035	60	2	0	0	0.00%	0
23.07.27	11,065	30	2	0	0	0.00%	0
23.07.26	10,980	85	593	0	0	0.00%	0
23.07.25	10,975	5	3	0	0	0.00%	0
23.07.24	11,040	65	42	0	0	0.00%	0
23.07.21	11,040	0	8	0	0	0.00%	0
23.07.20	10,975	65	2	0	0	0.00%	0
23.07.19	10,970	5	8	0	0	0.00%	0
23.07.18	10,895	75	45	0	0	0.00%	0
23.07.17	10,855	40	174	0	0	0.00%	0
23.07.14	11,015	160	61	0	0	0.00%	0
23.07.13	11,175	160	246	0	0	0.00%	0
23.07.12	11,200	25	2	0	0	0.00%	0
23.07.11	11,325	125	4	0	0	0.00%	0
23.07.10	11,370	45	2	0	0	0.00%	0
23.07.07	11,205	165	237	0	0	0.00%	0
23.07.06	11,130	75	105	0	0	0.00%	0
23.07.05	11,010	120	20	0	0	0.00%	0
23.07.04	10,980	30	5	0	0	0.00%	0
23.07.03	11,120	140	1,486	0	0	0.00%	0
23.06.30	11,095	25	233	0	0	0.00%	0
23.06.29	11,160	65	3	0	0	0.00%	0
23.06.28	11,085	75	6	0	0	0.00%	0
23.06.27	11,135	50	2	0	0	0.00%	0
23.06.26	11,025	110	2	0	0	0.00%	0
23.06.23	11,075	50	2	0	0	0.00%	0
23.06.22	11,090	15	203	0	0	0.00%	0
23.06.21	11,015	75	85	0	0	0.00%	0
23.06.20	10,985	30	77	0	0	0.00%	0
23.06.19	10,905	80	103	0	0	0.00%	0
23.06.16	10,950	45	12	0	0	0.00%	0
23.06.15	10,865	85	4	0	0	0.00%	0
23.06.14	10,855	10	4	0	0	0.00%	0
23.06.13	10,920	65	3	0	0	0.00%	0
23.06.12	10,860	60	272	0	0	0.00%	0
23.06.09	11,060	200	22	0	0	0.00%	0
23.06.08	10,960	100	374	0	0	0.00%	0
23.06.07	10,935	25	98	0	0	0.00%	0
23.06.05	11,000	65	451	0	0	0.00%	0
23.06.02	11,145	145	106	0	0	0.00%	0
23.06.01	11,040	105	567	0	0	0.00%	0
23.05.31	11,025	15	190	0	0	0.00%	0
23.05.30	11,155	130	130	0	0	0.00%	0
23.05.26	11,235	80	32	0	0	0.00%	0
23.05.25	11,185	50	3	0	0	0.00%	0
23.05.24	11,125	60	13	0	0	0.00%	0
23.05.23	11,195	70	261	0	0	0.00%	0
23.05.22	11,250	55	275	0	0	0.00%	0
23.05.19	11,415	165	328	0	0	0.00%	0
23.05.18	11,495	80	68	0	0	0.00%	0
23.05.17	11,560	65	92	0	0	0.00%	0
23.05.16	11,630	70	26	0	0	0.00%	0
23.05.15	11,615	15	802	0	0	0.00%	0
23.05.12	11,435	180	123	0	0	0.00%	0
23.05.11	11,465	30	102	0	0	0.00%	0
23.05.10	11,440	25	2	0	0	0.00%	0
23.05.09	11,415	25	425	0	0	0.00%	0
23.05.08	11,560	145	74	0	0	0.00%	0
23.05.04	11,505	55	420	0	0	0.00%	0
23.05.03	11,425	80	55	0	0	0.00%	0
23.05.02	11,510	85	125	0	0	0.00%	0
23.04.28	11,540	30	1,003	0	0	0.00%	0
23.04.27	11,565	25	220	0	0	0.00%	0
23.04.26	11,550	15	5,386	0	0	0.00%	0
23.04.25	11,395	155	3,229	0	0	0.00%	0
23.04.24	11,320	75	388	0	0	0.00%	0
23.04.21	11,230	90	4,617	0	0	0.00%	0
23.04.20	11,195	35	1,798	0	0	0.00%	0
23.04.19	11,205	10	78	0	0	0.00%	0
23.04.18	11,215	10	2	0	0	0.00%	0
23.04.14	11,255	95	16	0	0	0.00%	0
23.04.13	11,250	5	196	0	0	0.00%	0
23.04.12	11,290	40	113	0	0	0.00%	0
23.04.11	11,435	145	556	0	0	0.00%	0
23.04.10	11,555	120	2,272	0	0	0.00%	0
23.04.07	11,605	50	1,134	0	0	0.00%	0
23.04.06	11,575	30	2	0	0	0.00%	0
23.04.05	11,600	25	44	0	0	0.00%	0
23.04.04	11,665	65	1,107	0	0	0.00%	0
23.04.03	11,610	55	131	0	0	0.00%	0
23.03.31	11,720	110	2,378	0	0	0.00%	0
23.03.30	11,850	130	550	0	0	0.00%	0