매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	11,115	85	7,495	0	0	0.00%	1,000,000
25.04.01	11,300	185	7,835	0	0	0.00%	1,000,000
25.03.31	10,960	340	7,384	0	0	0.00%	1,000,000
25.03.28	10,785	175	616	0	0	0.00%	1,000,000
25.03.27	10,645	140	749	0	0	0.00%	1,000,000
25.03.26	10,745	100	3	0	0	0.00%	1,000,000
25.03.25	10,680	65	15,795	0	0	0.00%	1,000,000
25.03.24	10,655	25	14,980	0	0	0.00%	1,000,000
25.03.21	10,695	40	14,997	0	0	0.00%	1,000,000
25.03.20	10,785	90	16,034	0	0	0.00%	1,000,000
25.03.19	10,865	80	8,054	0	0	0.00%	1,000,000
25.03.18	10,905	40	7,685	0	0	0.00%	1,000,000
25.03.17	11,110	205	231	0	0	0.00%	0
25.03.14	11,175	65	557	0	0	0.00%	0
25.03.13	11,120	55	7,308	0	0	0.00%	0
25.03.12	11,315	195	15,151	0	0	0.00%	0
25.03.11	11,170	145	14,155	0	0	0.00%	0
25.03.10	11,210	40	95	0	0	0.00%	0
25.03.07	11,150	60	7,102	0	0	0.00%	0
25.03.06	11,265	115	2,852	0	0	0.00%	0
25.03.05	11,345	80	7,398	0	0	0.00%	0
25.03.04	11,340	5	22,697	0	0	0.00%	0