삼성 인버스 은 선물 ETN(H)

(Q530090 )    I    코스피 ETN 09.20 15:33
7,575 전일 7,630 고가 7,660 상한가 9,915 거래량
(주) 		1,078
55 -0.72% 시가 7,660 저가 7,575 하한가 5,345 거래대금
(백만) 		8
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 7,630 55 1,078 0 0 0.00% 1,000,000
24.09.19 7,880 250 1,438 0 0 0.00% 1,000,000
24.09.13 8,210 330 2,391 0 0 0.00% 1,000,000
24.09.12 8,270 60 39 0 0 0.00% 1,000,000
24.09.11 8,325 55 403 0 0 0.00% 1,000,000
24.09.10 8,480 155 147 0 0 0.00% 1,000,000
24.09.09 8,190 290 555 0 0 0.00% 1,000,000
24.09.06 8,335 145 144 0 0 0.00% 1,000,000
24.09.05 8,455 120 1,471 0 0 0.00% 1,000,000
24.09.04 8,310 145 580 0 0 0.00% 0
24.09.03 8,295 15 1,578 0 0 0.00% 0
24.09.02 7,985 310 544 0 0 0.00% 0
24.08.30 7,980 5 285 0 0 0.00% 0
24.08.29 7,990 10 68 0 0 0.00% 0
24.08.28 7,870 120 38 0 0 0.00% 0
24.08.27 7,910 40 134 0 0 0.00% 0
24.08.26 8,075 165 907 0 0 0.00% 0
24.08.23 8,005 70 1,180 0 0 0.00% 0
24.08.22 7,980 25 1,143 0 0 0.00% 0
24.08.21 8,005 25 1,160 0 0 0.00% 0
24.08.20 8,130 125 123 0 0 0.00% 0
24.08.19 8,335 205 815 0 0 0.00% 0
24.08.16 8,485 150 378 0 0 0.00% 0
24.08.14 8,535 50 41 0 0 0.00% 0
24.08.13 8,550 15 61 0 0 0.00% 0
24.08.12 8,585 35 455 0 0 0.00% 0
24.08.09 8,780 195 88 0 0 0.00% 0
24.08.08 8,660 120 249 0 0 0.00% 0
24.08.07 8,765 105 553 0 0 0.00% 0
24.08.06 8,350 415 4,109 0 0 0.00% 0
24.08.05 8,170 180 181 0 0 0.00% 0
24.08.02 8,160 10 1,504 0 0 0.00% 0
24.08.01 8,245 85 247 0 0 0.00% 0
24.07.31 8,515 270 472 0 0 0.00% 0
24.07.30 8,385 130 2,751 0 0 0.00% 0
24.07.29 8,490 105 461 0 0 0.00% 0
24.07.26 8,420 70 3,635 0 0 0.00% 0
24.07.25 8,065 355 2,530 0 0 0.00% 0
24.07.24 8,190 125 1,183 0 0 0.00% 0
24.07.23 8,125 65 1,098 0 0 0.00% 0
24.07.22 8,025 100 1,910 0 0 0.00% 0
24.07.19 7,765 260 1,219 0 0 0.00% 0
24.07.18 7,650 115 1,604 0 0 0.00% 0
24.07.17 7,675 25 187 0 0 0.00% 0
24.07.16 7,655 20 282 0 0 0.00% 0
24.07.15 7,625 30 606 0 0 0.00% 0
24.07.12 7,590 35 2,008 0 0 0.00% 0
24.07.11 7,660 70 550 0 0 0.00% 0
24.07.10 7,595 65 1,423 0 0 0.00% 0
24.07.09 7,615 20 4,647 0 0 0.00% 0
24.07.08 7,710 95 1,305 0 0 0.00% 0
24.07.05 7,800 90 3,468 0 0 0.00% 0
24.07.04 7,925 125 183 0 0 0.00% 0
24.07.03 8,020 95 1,459 0 0 0.00% 0
24.07.02 8,090 70 345 0 0 0.00% 0
24.07.01 8,080 10 1,582 0 0 0.00% 0
24.06.28 8,180 100 2,361 0 0 0.00% 0
24.06.27 8,170 10 430 0 0 0.00% 0
24.06.26 7,990 180 430 0 0 0.00% 0
24.06.25 7,955 35 855 0 0 0.00% 0
24.06.24 7,710 245 3,621 0 0 0.00% 0
24.06.21 7,765 55 1,930 0 0 0.00% 0
24.06.20 8,010 245 2,320 0 0 0.00% 0
24.06.19 7,995 15 1,899 0 0 0.00% 0
24.06.18 8,105 110 464 0 0 0.00% 0
24.06.17 8,085 20 1,534 0 0 0.00% 0
24.06.14 8,050 35 2,767 0 0 0.00% 0
24.06.13 8,015 35 476 0 0 0.00% 0
24.06.12 8,070 55 277 0 0 0.00% 0
24.06.11 7,980 90 739 0 0 0.00% 0
24.06.10 7,595 385 1,552 0 0 0.00% 0
24.06.07 7,980 385 29,349 0 0 0.00% 0
24.06.05 7,740 240 878 0 0 0.00% 0
24.06.04 7,920 180 528 0 0 0.00% 0
24.06.03 7,620 300 861 0 0 0.00% 0
24.05.31 7,550 70 30,233 0 0 0.00% 0
24.05.30 7,400 150 7,478 0 0 0.00% 0
24.05.29 7,580 180 3,008 0 0 0.00% 0
24.05.28 7,725 145 1,423 0 0 0.00% 0
24.05.27 7,795 70 820 0 0 0.00% 0
24.05.24 7,835 40 684 0 0 0.00% 0
24.05.23 7,490 345 5,056 0 0 0.00% 0
24.05.22 7,550 60 352 0 0 0.00% 0
24.05.21 7,475 75 3,692 0 0 0.00% 0
24.05.20 8,025 550 30,689 0 0 0.00% 0
24.05.17 8,090 65 892 0 0 0.00% 0
24.05.16 8,420 330 12,448 0 0 0.00% 0
24.05.14 8,490 70 3,972 0 0 0.00% 0
24.05.13 8,345 145 5,623 0 0 0.00% 0
24.05.10 8,620 275 4,725 0 0 0.00% 0
24.05.09 8,705 85 1,377 0 0 0.00% 0
24.05.08 8,745 40 36 0 0 0.00% 0
24.05.07 8,940 195 413 0 0 0.00% 0
24.05.03 8,955 15 200 0 0 0.00% 0
24.05.02 8,910 45 291 0 0 0.00% 0
24.04.30 8,735 175 22 0 0 0.00% 0
24.04.29 8,635 100 410 0 0 0.00% 0
24.04.26 8,770 135 221 0 0 0.00% 0
24.04.25 8,685 85 684 0 0 0.00% 0
24.04.24 8,825 140 911 0 0 0.00% 0
24.04.23 8,520 305 823 0 0 0.00% 0
24.04.22 8,410 110 791 0 0 0.00% 0
24.04.19 8,330 80 10,241 0 0 0.00% 0
24.04.18 8,435 105 3,637 0 0 0.00% 0
24.04.17 8,345 90 1,897 0 0 0.00% 0
24.04.16 8,355 10 1,629 0 0 0.00% 0
24.04.15 8,235 0 0 0 0 0.00% 0
24.04.12 8,500 265 22,590 0 0 0.00% 0
24.04.11 8,525 25 18,120 0 0 0.00% 0
24.04.09 8,565 40 1,184 0 0 0.00% 0
24.04.08 8,910 345 8,265 0 0 0.00% 0
24.04.05 8,765 145 1,497 0 0 0.00% 0
24.04.04 9,005 240 7,975 0 0 0.00% 0
24.04.03 9,375 370 8,058 0 0 0.00% 0
24.04.02 9,475 100 3 0 0 0.00% 0
24.04.01 9,475 0 69 0 0 0.00% 0
24.03.29 9,695 220 227 0 0 0.00% 0
24.03.28 9,700 5 1 0 0 0.00% 0
24.03.27 9,645 55 12 0 0 0.00% 0
24.03.26 9,630 15 10 0 0 0.00% 0
24.03.25 9,660 30 230 0 0 0.00% 0
24.03.22 9,230 430 100 0 0 0.00% 0
24.03.21 9,495 265 10,758 0 0 0.00% 0
24.03.20 9,460 35 7,357 0 0 0.00% 0
24.03.19 9,475 15 3,171 0 0 0.00% 0
24.03.18 9,470 5 7 0 0 0.00% 0
24.03.15 9,485 15 201 0 0 0.00% 0
24.03.14 9,795 310 155 0 0 0.00% 0
24.03.12 9,725 40 526 0 0 0.00% 0
24.03.08 9,820 130 103 0 0 0.00% 0
24.03.07 9,990 170 632 0 0 0.00% 0
24.03.06 9,940 50 3 0 0 0.00% 0
24.03.05 10,290 350 1,330 0 0 0.00% 0
24.02.28 10,480 40 698 0 0 0.00% 0
24.02.27 10,370 110 2,054 0 0 0.00% 0
24.02.22 10,215 70 70 0 0 0.00% 0
24.02.20 10,065 215 2 0 0 0.00% 0
24.02.19 10,305 240 289 0 0 0.00% 0
24.02.15 10,725 180 4 0 0 0.00% 0
24.02.14 10,375 350 442 0 0 0.00% 0
24.02.13 10,610 235 2 0 0 0.00% 0
24.02.08 10,550 60 1 0 0 0.00% 0
24.02.07 10,560 10 1 0 0 0.00% 0
24.02.06 10,450 110 1 0 0 0.00% 0
24.02.05 10,170 280 2,365 0 0 0.00% 0
24.02.02 10,290 120 2 0 0 0.00% 0
24.01.30 10,270 115 6 0 0 0.00% 0
24.01.26 10,340 70 1 0 0 0.00% 0
24.01.25 10,500 160 54 0 0 0.00% 0
24.01.24 10,560 60 1 0 0 0.00% 0
24.01.23 10,580 20 1 0 0 0.00% 0
24.01.22 10,350 230 26 0 0 0.00% 0
24.01.19 10,385 35 2 0 0 0.00% 0
24.01.18 10,345 40 13 0 0 0.00% 0
24.01.11 10,240 40 2 0 0 0.00% 0
24.01.10 10,165 75 1 0 0 0.00% 0
24.01.05 10,205 55 61 0 0 0.00% 0
24.01.04 9,900 305 100 0 0 0.00% 0
24.01.02 9,610 135 70 0 0 0.00% 0
23.12.28 9,630 20 30 0 0 0.00% 0
23.12.27 9,580 50 81 0 0 0.00% 0
23.12.22 9,635 80 1 0 0 0.00% 0
23.12.21 9,715 80 15 0 0 0.00% 0
23.12.19 9,735 85 101 0 0 0.00% 0
23.12.14 10,335 545 115 0 0 0.00% 0
23.12.13 10,195 140 190 0 0 0.00% 0
23.12.12 10,175 20 17,104 0 0 0.00% 0
23.12.11 9,830 345 740 0 0 0.00% 0
23.12.08 9,825 5 65 0 0 0.00% 0
23.12.07 9,665 160 473 0 0 0.00% 0
23.12.06 9,540 125 407 0 0 0.00% 0
23.12.05 9,205 335 534 0 0 0.00% 0
23.12.04 9,205 0 769 0 0 0.00% 0
23.12.01 9,360 155 16,590 0 0 0.00% 0
23.11.30 9,375 15 301 0 0 0.00% 0
23.11.29 9,480 105 705 0 0 0.00% 0
23.11.27 9,855 380 323 0 0 0.00% 0
23.11.24 9,845 10 140 0 0 0.00% 0
23.11.22 9,810 5 20 0 0 0.00% 0
23.11.21 9,885 75 524 0 0 0.00% 0
23.11.20 9,805 80 10 0 0 0.00% 0
23.11.17 9,925 120 42 0 0 0.00% 0
23.11.16 10,075 150 28 0 0 0.00% 0
23.11.15 10,475 400 52 0 0 0.00% 0
23.11.13 10,300 325 3 0 0 0.00% 0
23.11.10 10,440 140 29 0 0 0.00% 0
23.11.09 10,365 75 4 0 0 0.00% 0
23.11.06 10,280 205 3 0 0 0.00% 0
23.10.30 10,170 95 21 0 0 0.00% 0
23.10.26 10,175 15 4 0 0 0.00% 0
23.10.25 10,065 110 4 0 0 0.00% 0
23.10.20 10,165 20 1 0 0 0.00% 0
23.10.06 10,995 145 22 0 0 0.00% 0
23.10.05 11,075 80 15,157 0 0 0.00% 0
23.10.04 10,185 890 15 0 0 0.00% 0
23.09.21 10,025 25 10 0 0 0.00% 0
23.09.15 10,275 210 5 0 0 0.00% 0
23.09.13 10,020 135 31 0 0 0.00% 0
23.09.12 10,070 50 29 0 0 0.00% 0
23.09.11 10,020 50 6 0 0 0.00% 0
23.09.06 9,745 80 3 0 0 0.00% 0
23.09.01 9,380 35 1,000 0 0 0.00% 0
23.08.31 9,415 35 4,000 0 0 0.00% 0
23.08.28 9,625 75 48 0 0 0.00% 0
23.08.25 9,560 65 5,002 0 0 0.00% 0
23.08.22 10,150 235 3 0 0 0.00% 0
23.08.21 10,140 10 606 0 0 0.00% 0
23.08.18 10,285 145 5 0 0 0.00% 0
23.08.17 10,265 20 1 0 0 0.00% 0
23.08.16 10,220 45 3 0 0 0.00% 0
23.08.14 10,175 45 592 0 0 0.00% 0
23.08.11 10,170 5 1 0 0 0.00% 0
23.08.10 10,095 75 501 0 0 0.00% 0
23.08.08 9,835 150 1,374 0 0 0.00% 0
23.08.07 9,835 0 6 0 0 0.00% 0
23.08.03 9,470 265 5,184 0 0 0.00% 0
23.08.02 9,385 85 1,889 0 0 0.00% 0
23.07.31 9,520 50 205 0 0 0.00% 0
23.07.28 9,205 315 425 0 0 0.00% 0
23.07.27 9,335 130 25 0 0 0.00% 0
23.07.26 9,375 40 210 0 0 0.00% 0
23.07.25 9,375 0 161 0 0 0.00% 0
23.07.24 9,255 120 1,001 0 0 0.00% 0
23.07.21 9,115 140 1 0 0 0.00% 0
23.07.20 9,180 65 2 0 0 0.00% 0
23.07.19 9,205 25 1 0 0 0.00% 0
23.07.18 9,250 45 1,017 0 0 0.00% 0
23.07.17 9,230 20 205 0 0 0.00% 0
23.07.14 9,470 240 8 0 0 0.00% 0
23.07.13 9,895 425 224 0 0 0.00% 0
23.07.11 9,990 95 22 0 0 0.00% 0
23.07.07 9,935 200 26 0 0 0.00% 0
23.07.06 10,090 155 28 0 0 0.00% 0
23.07.05 10,020 70 1 0 0 0.00% 0
23.06.30 10,040 95 30 0 0 0.00% 0
23.06.29 10,020 20 1 0 0 0.00% 0
23.06.28 9,990 30 8 0 0 0.00% 0
23.06.26 10,280 85 8 0 0 0.00% 0
23.06.23 10,195 85 5 0 0 0.00% 0
23.06.22 9,930 265 1,021 0 0 0.00% 0
23.06.21 9,595 335 78 0 0 0.00% 0
23.06.20 9,510 85 36 0 0 0.00% 0
23.06.19 9,605 95 2 0 0 0.00% 0
23.06.16 9,785 180 54 0 0 0.00% 0
23.06.15 9,680 105 117 0 0 0.00% 0
23.06.14 9,500 180 1 0 0 0.00% 0
23.06.13 9,475 25 11 0 0 0.00% 0
23.06.12 9,420 55 9 0 0 0.00% 0
23.06.09 9,725 305 61 0 0 0.00% 0
23.06.08 9,730 5 2 0 0 0.00% 0
23.06.07 9,720 10 2 0 0 0.00% 0
23.06.05 9,565 155 1 0 0 0.00% 0
23.06.02 9,745 180 3 0 0 0.00% 0
23.06.01 9,880 135 5 0 0 0.00% 0
23.05.31 9,970 90 1,002 0 0 0.00% 0
23.05.30 9,970 0 51 0 0 0.00% 0
23.05.26 9,945 25 1,620 0 0 0.00% 0
23.05.25 9,745 200 3 0 0 0.00% 0
23.05.24 9,740 5 278 0 0 0.00% 0
23.05.23 9,660 80 2,329 0 0 0.00% 0
23.05.22 9,645 15 701 0 0 0.00% 0
23.05.19 9,670 25 8,020 0 0 0.00% 0
23.05.18 9,635 35 4,488 0 0 0.00% 0
23.05.17 9,585 50 701 0 0 0.00% 0
23.05.16 9,495 90 4,744 0 0 0.00% 0
23.05.15 9,505 10 7,839 0 0 0.00% 0
23.05.12 9,045 460 9,166 0 0 0.00% 0
23.05.11 8,925 120 605 0 0 0.00% 0
23.05.10 8,930 5 9 0 0 0.00% 0
23.05.09 8,885 45 18 0 0 0.00% 0
23.05.08 8,885 0 1,847 0 0 0.00% 0
23.05.04 9,015 130 2,351 0 0 0.00% 0
23.05.03 9,165 150 4 0 0 0.00% 0
23.04.28 9,110 55 384 0 0 0.00% 0
23.04.27 9,125 15 51 0 0 0.00% 0
23.04.26 9,090 35 174 0 0 0.00% 0
23.04.25 9,180 90 114 0 0 0.00% 0
23.04.24 9,065 115 101 0 0 0.00% 0
23.04.21 9,055 10 218 0 0 0.00% 0
23.04.20 9,125 70 96 0 0 0.00% 0
23.04.19 9,055 70 111 0 0 0.00% 0
23.04.14 8,950 175 85 0 0 0.00% 0
23.04.13 8,935 15 170 0 0 0.00% 0
23.04.12 9,060 125 174 0 0 0.00% 0
23.04.11 9,170 110 122 0 0 0.00% 0
23.04.10 9,125 45 17 0 0 0.00% 0
23.04.06 9,075 60 126 0 0 0.00% 0
23.04.05 9,505 430 732 0 0 0.00% 0
23.04.04 9,565 60 2 0 0 0.00% 0
23.04.03 9,515 50 109 0 0 0.00% 0
23.03.31 9,675 160 17 0 0 0.00% 0
23.03.30 9,765 90 8 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 22:40 더보기 >