대신 레버리지 코스닥 150 선물 ETN

(Q510026 )    I    코스피 ETN 09.20 15:33
28,575 전일 27,630 고가 28,845 상한가 44,200 거래량
(주) 		2,928
945 3.42% 시가 28,580 저가 28,445 하한가 11,060 거래대금
(백만) 		84
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 27,630 945 2,928 0 0 0.00% 1,000,000
24.09.19 27,025 605 4,706 0 0 0.00% 1,000,000
24.09.13 27,155 130 290 0 0 0.00% 1,000,000
24.09.12 25,210 1,945 1,210 0 0 0.00% 1,000,000
24.09.11 24,925 285 782 0 0 0.00% 1,000,000
24.09.10 25,820 895 89 0 0 0.00% 1,000,000
24.09.09 25,385 435 550 0 0 0.00% 1,000,000
24.09.06 26,795 1,410 947 0 0 0.00% 1,000,000
24.09.05 27,065 270 57 0 0 0.00% 1,000,000
24.09.04 29,745 2,680 3,889 0 0 0.00% 0
24.09.03 30,715 970 72 0 0 0.00% 0
24.09.02 30,345 370 372 0 0 0.00% 0
24.08.30 29,010 1,335 61 0 0 0.00% 0
24.08.29 29,700 690 2 0 0 0.00% 0
24.08.28 29,480 220 3,362 0 0 0.00% 0
24.08.27 30,405 925 106 0 0 0.00% 0
24.08.26 30,730 325 52 0 0 0.00% 0
24.08.23 30,265 465 102 0 0 0.00% 0
24.08.22 30,730 465 62 0 0 0.00% 0
24.08.21 31,335 605 205 0 0 0.00% 0
24.08.20 31,065 270 18 0 0 0.00% 0
24.08.19 31,745 680 103 0 0 0.00% 0
24.08.16 30,595 1,150 84 0 0 0.00% 0
24.08.14 30,020 575 2 0 0 0.00% 0
24.08.13 30,400 380 53 0 0 0.00% 0
24.08.12 30,345 55 9,419 0 0 0.00% 0
24.08.09 28,335 2,010 1,028 0 0 0.00% 0
24.08.08 28,955 620 3,509 0 0 0.00% 0
24.08.07 27,880 1,075 4 0 0 0.00% 0
24.08.06 24,880 3,000 2,748 0 0 0.00% 0
24.08.05 31,740 6,860 5,945 0 0 0.00% 0
24.08.02 34,700 2,960 226 0 0 0.00% 0
24.08.01 33,715 985 3,321 0 0 0.00% 0
24.07.31 33,905 190 40 0 0 0.00% 0
24.07.30 33,840 65 2,994 0 0 0.00% 0
24.07.29 33,015 825 5 0 0 0.00% 0
24.07.26 33,075 60 47 0 0 0.00% 0
24.07.25 34,470 1,395 5,080 0 0 0.00% 0
24.07.24 34,205 265 99 0 0 0.00% 0
24.07.23 33,945 260 219 0 0 0.00% 0
24.07.22 35,820 1,875 1,174 0 0 0.00% 0
24.07.19 35,310 510 2,811 0 0 0.00% 0
24.07.18 36,745 1,435 1,275 0 0 0.00% 0
24.07.17 37,185 440 2 0 0 0.00% 0
24.07.16 38,025 840 3 0 0 0.00% 0
24.07.15 37,820 205 2 0 0 0.00% 0
24.07.12 38,480 660 5,278 0 0 0.00% 0
24.07.11 38,550 70 3 0 0 0.00% 0
24.07.10 39,620 1,070 72 0 0 0.00% 0
24.07.09 39,240 380 3 0 0 0.00% 0
24.07.08 38,175 1,065 4 0 0 0.00% 0
24.07.05 36,675 1,500 4,714 0 0 0.00% 0
24.07.04 36,195 480 5,242 0 0 0.00% 0
24.07.03 34,885 1,310 214 0 0 0.00% 0
24.07.02 36,225 1,340 395 0 0 0.00% 0
24.07.01 34,880 1,345 27 0 0 0.00% 0
24.06.28 34,580 300 499 0 0 0.00% 0
24.06.27 35,065 485 2 0 0 0.00% 0
24.06.26 35,340 275 3 0 0 0.00% 0
24.06.25 35,065 275 3 0 0 0.00% 0
24.06.24 36,155 1,090 35 0 0 0.00% 0
24.06.21 36,765 610 19 0 0 0.00% 0
24.06.20 36,625 140 4 0 0 0.00% 0
24.06.19 36,780 155 2 0 0 0.00% 0
24.06.18 36,030 750 3 0 0 0.00% 0
24.06.17 36,355 325 2 0 0 0.00% 0
24.06.14 37,425 1,070 544 0 0 0.00% 0
24.06.13 37,800 375 1,884 0 0 0.00% 0
24.06.12 37,955 155 9,576 0 0 0.00% 0
24.06.11 36,555 1,400 85 0 0 0.00% 0
24.06.10 37,565 1,010 397 0 0 0.00% 0
24.06.07 35,885 1,680 265 0 0 0.00% 0
24.06.05 34,825 1,060 169 0 0 0.00% 0
24.06.04 34,240 585 205 0 0 0.00% 0
24.06.03 33,780 460 32 0 0 0.00% 0
24.05.31 33,080 700 3,654 0 0 0.00% 0
24.05.30 33,785 705 82 0 0 0.00% 0
24.05.29 34,595 810 1,880 0 0 0.00% 0
24.05.28 34,785 190 66 0 0 0.00% 0
24.05.27 33,775 1,010 1,768 0 0 0.00% 0
24.05.24 34,760 985 211 0 0 0.00% 0
24.05.23 34,695 65 106 0 0 0.00% 0
24.05.22 34,495 200 3 0 0 0.00% 0
24.05.21 34,420 75 148 0 0 0.00% 0
24.05.20 34,355 65 247 0 0 0.00% 0
24.05.17 38,480 4,125 434 0 0 0.00% 0
24.05.16 37,095 1,385 102 0 0 0.00% 0
24.05.14 36,625 470 16 0 0 0.00% 0
24.05.13 38,335 1,710 3 0 0 0.00% 0
24.05.10 38,550 215 3 0 0 0.00% 0
24.05.09 38,645 95 2 0 0 0.00% 0
24.05.08 39,455 810 2 0 0 0.00% 0
24.05.07 39,820 365 5 0 0 0.00% 0
24.05.03 39,350 470 3,022 0 0 0.00% 0
24.05.02 39,470 120 9 0 0 0.00% 0
24.04.30 38,590 880 3,083 0 0 0.00% 0
24.04.29 38,265 325 3,156 0 0 0.00% 0
24.04.26 38,290 25 5,202 0 0 0.00% 0
24.04.25 39,065 775 3,161 0 0 0.00% 0
24.04.24 37,100 1,965 18 0 0 0.00% 0
24.04.23 37,250 150 8 0 0 0.00% 0
24.04.22 36,525 725 3,194 0 0 0.00% 0
24.04.19 36,935 410 1,625 0 0 0.00% 0
24.04.18 36,260 675 1,632 0 0 0.00% 0
24.04.17 35,855 405 2 0 0 0.00% 0
24.04.16 37,495 1,640 39 0 0 0.00% 0
24.04.15 37,725 0 0 0 0 0.00% 0
24.04.12 37,505 220 40 0 0 0.00% 0
24.04.11 38,000 495 138 0 0 0.00% 0
24.04.09 38,100 100 5,206 0 0 0.00% 0
24.04.08 38,645 545 66 0 0 0.00% 0
24.04.05 39,445 800 2 0 0 0.00% 0
24.04.04 39,505 60 8,127 0 0 0.00% 0
24.04.03 41,380 1,875 6,405 0 0 0.00% 0
24.04.02 44,220 2,840 2,916 0 0 0.00% 0
24.04.01 44,300 80 4,024 0 0 0.00% 0
24.03.29 45,260 960 32 0 0 0.00% 0
24.03.28 45,000 260 5,334 0 0 0.00% 0
24.03.27 45,350 350 5,266 0 0 0.00% 0
24.03.26 45,160 190 5,319 0 0 0.00% 0
24.03.25 43,515 1,645 4,381 0 0 0.00% 0
24.03.22 43,440 75 25 0 0 0.00% 0
24.03.21 41,670 1,770 3,498 0 0 0.00% 0
24.03.20 41,395 275 4,543 0 0 0.00% 0
24.03.19 41,935 540 2 0 0 0.00% 0
24.03.18 40,115 1,820 1,454 0 0 0.00% 0
24.03.15 41,135 1,020 2,979 0 0 0.00% 0
24.03.14 40,395 740 2 0 0 0.00% 0
24.03.13 41,450 1,055 20,238 0 0 0.00% 0
24.03.12 39,585 1,865 18 0 0 0.00% 0
24.03.11 38,180 1,405 17 0 0 0.00% 0
24.03.08 37,420 760 2 0 0 0.00% 0
24.03.07 38,005 585 3,214 0 0 0.00% 0
24.03.06 37,695 310 6,366 0 0 0.00% 0
24.03.05 38,150 455 4,715 0 0 0.00% 0
24.03.04 36,240 1,910 4,715 0 0 0.00% 0
24.02.29 36,295 55 2 0 0 0.00% 0
24.02.28 35,045 1,250 8,379 0 0 0.00% 0
24.02.27 36,540 1,495 1,640 0 0 0.00% 0
24.02.26 36,595 55 3,278 0 0 0.00% 0
24.02.23 35,570 1,025 1,641 0 0 0.00% 0
24.02.22 34,685 885 2 0 0 0.00% 0
24.02.21 34,965 280 2 0 0 0.00% 0
24.02.20 34,640 325 65 0 0 0.00% 0
24.02.19 34,575 65 3,473 0 0 0.00% 0
24.02.16 34,410 165 1,845 0 0 0.00% 0
24.02.15 34,240 170 7 0 0 0.00% 0
24.02.14 33,575 665 1,816 0 0 0.00% 0
24.02.13 31,150 2,425 28 0 0 0.00% 0
24.02.08 30,835 315 2 0 0 0.00% 0
24.02.07 29,780 1,055 926 0 0 0.00% 0
24.02.06 30,230 450 1,371 0 0 0.00% 0
24.02.05 31,210 980 22 0 0 0.00% 0
24.02.02 29,525 1,685 4,113 0 0 0.00% 0
24.02.01 29,200 325 408 0 0 0.00% 0
24.01.31 30,790 1,590 716 0 0 0.00% 0
24.01.30 30,595 195 4,075 0 0 0.00% 0
24.01.29 32,015 1,420 8 0 0 0.00% 0
24.01.26 30,125 1,890 2 0 0 0.00% 0
24.01.25 30,520 395 1 0 0 0.00% 0
24.01.24 31,225 705 4 0 0 0.00% 0
24.01.23 31,525 300 6 0 0 0.00% 0
24.01.22 32,370 845 1,722 0 0 0.00% 0
24.01.19 32,350 20 1,203 0 0 0.00% 0
24.01.18 32,380 30 2,350 0 0 0.00% 0
24.01.17 33,975 1,595 2,267 0 0 0.00% 0
24.01.16 33,945 30 23 0 0 0.00% 0
24.01.15 35,270 1,325 28 0 0 0.00% 0
24.01.12 37,035 1,765 6 0 0 0.00% 0
24.01.11 35,875 1,160 1 0 0 0.00% 0
24.01.10 36,795 920 4 0 0 0.00% 0
24.01.09 36,665 130 29 0 0 0.00% 0
24.01.08 36,860 195 24 0 0 0.00% 0
24.01.05 34,985 1,875 104 0 0 0.00% 0
24.01.04 36,365 1,380 30 0 0 0.00% 0
24.01.03 37,455 1,090 12 0 0 0.00% 0
24.01.02 35,855 1,600 1,697 0 0 0.00% 0
23.12.28 36,090 235 2 0 0 0.00% 0
23.12.27 34,570 1,520 13 0 0 0.00% 0
23.12.26 36,025 1,455 22 0 0 0.00% 0
23.12.22 36,335 310 1,668 0 0 0.00% 0
23.12.21 36,715 380 12 0 0 0.00% 0
23.12.20 36,775 60 195 0 0 0.00% 0
23.12.19 35,565 1,210 214 0 0 0.00% 0
23.12.18 33,955 1,610 75 0 0 0.00% 0
23.12.15 34,025 70 3,498 0 0 0.00% 0
23.12.14 32,710 1,315 44 0 0 0.00% 0
23.12.13 34,000 1,290 6 0 0 0.00% 0
23.12.12 32,815 1,185 3,905 0 0 0.00% 0
23.12.11 32,350 465 2 0 0 0.00% 0
23.12.08 31,115 1,235 26 0 0 0.00% 0
23.12.07 31,755 640 7 0 0 0.00% 0
23.12.05 32,220 435 7 0 0 0.00% 0
23.12.04 32,125 95 55 0 0 0.00% 0
23.11.30 31,500 60 2 0 0 0.00% 0
23.11.29 31,260 240 793 0 0 0.00% 0
23.11.28 30,190 1,070 1,469 0 0 0.00% 0
23.11.27 30,770 580 902 0 0 0.00% 0
23.11.24 30,860 90 3 0 0 0.00% 0
23.11.23 30,855 5 75 0 0 0.00% 0
23.11.22 31,380 525 24 0 0 0.00% 0
23.11.21 31,225 155 5 0 0 0.00% 0
23.11.20 29,550 1,675 818 0 0 0.00% 0
23.11.17 31,035 1,485 181 0 0 0.00% 0
23.11.16 31,395 225 424 0 0 0.00% 0
23.11.15 30,150 1,245 497 0 0 0.00% 0
23.11.14 28,640 1,510 273 0 0 0.00% 0
23.11.13 29,645 1,005 222 0 0 0.00% 0
23.11.10 30,835 1,190 268 0 0 0.00% 0
23.11.09 31,365 530 47 0 0 0.00% 0
23.11.08 33,055 1,690 159 0 0 0.00% 0
23.11.07 36,735 3,680 2,628 0 0 0.00% 0
23.11.06 28,285 8,450 1,973 0 0 0.00% 0
23.11.03 28,045 240 1,008 0 0 0.00% 0
23.11.02 25,480 2,565 10,790 0 0 0.00% 0
23.11.01 25,580 100 111 0 0 0.00% 0
23.10.31 27,705 2,125 116 0 0 0.00% 0
23.10.30 27,705 0 10 0 0 0.00% 0
23.10.27 26,190 1,515 27 0 0 0.00% 0
23.10.26 28,385 2,195 1,872 0 0 0.00% 0
23.10.25 30,175 1,790 488 0 0 0.00% 0
23.10.24 28,535 1,640 11,680 0 0 0.00% 0
23.10.23 28,735 200 1,504 0 0 0.00% 0
23.10.20 29,885 1,150 994 0 0 0.00% 0
23.10.19 32,195 2,310 692 0 0 0.00% 0
23.10.18 32,825 630 2 0 0 0.00% 0
23.10.17 30,970 1,855 294 0 0 0.00% 0
23.10.16 33,020 2,050 77 0 0 0.00% 0
23.10.13 33,720 700 309 0 0 0.00% 0
23.10.12 31,975 1,745 116 0 0 0.00% 0
23.10.11 31,315 660 240 0 0 0.00% 0
23.10.10 31,795 480 84 0 0 0.00% 0
23.10.06 31,270 525 59 0 0 0.00% 0
23.10.05 31,270 0 370 0 0 0.00% 0
23.10.04 34,185 2,915 425 0 0 0.00% 0
23.09.27 33,025 1,160 349 0 0 0.00% 0
23.09.26 34,110 1,085 5,732 0 0 0.00% 0
23.09.25 35,440 1,330 5,344 0 0 0.00% 0
23.09.22 35,800 360 14 0 0 0.00% 0
23.09.21 36,950 1,150 3 0 0 0.00% 0
23.09.20 36,770 180 2 0 0 0.00% 0
23.09.19 37,165 395 23 0 0 0.00% 0
23.09.18 37,810 645 2 0 0 0.00% 0
23.09.15 37,845 35 2 0 0 0.00% 0
23.09.14 36,580 1,265 372 0 0 0.00% 0
23.09.13 38,880 2,300 137 0 0 0.00% 0
23.09.12 38,645 235 2 0 0 0.00% 0
23.09.11 38,580 65 2 0 0 0.00% 0
23.09.08 37,925 655 3 0 0 0.00% 0
23.09.07 40,405 2,480 603 0 0 0.00% 0
23.09.06 39,865 540 496 0 0 0.00% 0
23.09.05 39,980 115 4 0 0 0.00% 0
23.09.04 41,125 1,145 8 0 0 0.00% 0
23.08.31 42,665 20 37 0 0 0.00% 0
23.08.30 41,415 1,250 4 0 0 0.00% 0
23.08.29 41,525 110 242 0 0 0.00% 0
23.08.28 40,635 890 169 0 0 0.00% 0
23.08.25 41,180 545 18 0 0 0.00% 0
23.08.24 38,825 2,355 3,065 0 0 0.00% 0
23.08.23 40,390 1,565 1,859 0 0 0.00% 0
23.08.22 40,150 240 1,616 0 0 0.00% 0
23.08.21 37,845 2,305 3,026 0 0 0.00% 0
23.08.18 39,145 1,300 5,161 0 0 0.00% 0
23.08.17 37,685 1,460 3,926 0 0 0.00% 0
23.08.16 39,140 1,455 544 0 0 0.00% 0
23.08.14 41,800 2,660 59 0 0 0.00% 0
23.08.11 42,135 335 243 0 0 0.00% 0
23.08.10 42,305 170 20 0 0 0.00% 0
23.08.09 39,320 2,985 9 0 0 0.00% 0
23.08.08 39,950 630 13,362 0 0 0.00% 0
23.08.07 43,255 3,305 9,280 0 0 0.00% 0
23.08.04 44,155 900 1,138 0 0 0.00% 0
23.08.03 42,050 2,105 18,836 0 0 0.00% 0
23.08.02 45,780 3,730 4,458 0 0 0.00% 0
23.08.01 46,760 980 7,535 0 0 0.00% 0
23.07.31 42,550 4,210 3,240 0 0 0.00% 0
23.07.28 40,550 2,000 5,718 0 0 0.00% 0
23.07.27 48,045 7,495 6,572 0 0 0.00% 0
23.07.26 48,015 30 4,091 0 0 0.00% 0
23.07.25 44,790 3,225 2,663 0 0 0.00% 0
23.07.24 43,965 825 236 0 0 0.00% 0
23.07.21 43,090 875 17,453 0 0 0.00% 0
23.07.20 42,670 420 6,997 0 0 0.00% 0
23.07.19 40,305 2,365 6,639 0 0 0.00% 0
23.07.18 37,980 2,325 1,067 0 0 0.00% 0
23.07.17 37,920 60 8 0 0 0.00% 0
23.07.14 37,085 835 573 0 0 0.00% 0
23.07.13 36,040 1,045 1,691 0 0 0.00% 0
23.07.12 36,320 280 918 0 0 0.00% 0
23.07.11 34,160 2,160 299 0 0 0.00% 0
23.07.10 35,450 1,290 2,718 0 0 0.00% 0
23.07.07 35,600 150 2 0 0 0.00% 0
23.07.06 37,115 1,515 154 0 0 0.00% 0
23.07.05 35,950 1,165 704 0 0 0.00% 0
23.07.04 36,945 995 4,141 0 0 0.00% 0
23.07.03 33,680 3,265 16 0 0 0.00% 0
23.06.30 32,955 725 4,006 0 0 0.00% 0
23.06.29 33,555 600 2 0 0 0.00% 0
23.06.28 34,395 840 3,537 0 0 0.00% 0
23.06.27 35,015 620 580 0 0 0.00% 0
23.06.26 34,565 450 286 0 0 0.00% 0
23.06.22 34,540 520 1 0 0 0.00% 0
23.06.20 35,905 630 4 0 0 0.00% 0
23.06.19 36,080 175 280 0 0 0.00% 0
23.06.16 35,235 845 585 0 0 0.00% 0
23.06.15 34,835 400 7,270 0 0 0.00% 0
23.06.14 37,775 2,940 1,325 0 0 0.00% 0
23.06.13 36,475 1,300 5 0 0 0.00% 0
23.06.12 36,285 190 5 0 0 0.00% 0
23.06.09 35,005 1,280 33 0 0 0.00% 0
23.06.08 35,790 785 102 0 0 0.00% 0
23.06.07 34,625 1,165 603 0 0 0.00% 0
23.06.05 34,740 115 576 0 0 0.00% 0
23.06.02 34,380 360 8,398 0 0 0.00% 0
23.06.01 33,830 550 951 0 0 0.00% 0
23.05.31 32,450 1,380 2,111 0 0 0.00% 0
23.05.30 32,100 350 2,313 0 0 0.00% 0
23.05.26 32,345 245 32 0 0 0.00% 0
23.05.25 33,315 970 2,263 0 0 0.00% 0
23.05.24 33,615 300 531 0 0 0.00% 0
23.05.23 32,765 850 8 0 0 0.00% 0
23.05.22 31,750 1,015 19 0 0 0.00% 0
23.05.19 31,510 240 227 0 0 0.00% 0
23.05.18 31,555 45 2,961 0 0 0.00% 0
23.05.17 29,825 1,730 28 0 0 0.00% 0
23.05.16 28,535 1,290 15 0 0 0.00% 0
23.05.15 29,730 1,195 14 0 0 0.00% 0
23.05.12 29,785 55 1 0 0 0.00% 0
23.05.11 30,810 1,025 21 0 0 0.00% 0
23.05.10 31,415 605 1 0 0 0.00% 0
23.05.09 32,035 620 1 0 0 0.00% 0
23.05.04 32,195 320 602 0 0 0.00% 0
23.05.02 32,740 1,280 17 0 0 0.00% 0
23.04.28 33,160 420 29 0 0 0.00% 0
23.04.27 30,855 2,305 4 0 0 0.00% 0
23.04.25 31,895 875 2 0 0 0.00% 0
23.04.24 33,170 1,275 16 0 0 0.00% 0
23.04.11 36,620 200 581 0 0 0.00% 0
23.04.10 34,715 1,905 3 0 0 0.00% 0
23.04.07 32,765 1,950 1 0 0 0.00% 0
23.04.05 31,565 1,635 1 0 0 0.00% 0
23.04.04 31,495 70 12 0 0 0.00% 0
23.04.03 31,245 250 51 0 0 0.00% 0
23.03.31 30,945 300 20 0 0 0.00% 0
23.03.30 30,085 860 3 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 21:43 더보기 >