대신 레버리지 코스닥 150 선물 ETN
(Q510026 ) I 코스피 ETN 04.18 15:32| 23,285 | 전일 | 22,870 | 고가 | 23,335 | 상한가 | 36,590 |
거래량 (주) |
7,672 |
| 415 1.81% | 시가 | 22,850 | 저가 | 22,780 | 하한가 | 9,150 |
거래대금 (백만) |
177 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.18 | 22,870 | 415 | 7,672 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.17 | 21,875 | 995 | 7,155 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.16 | 22,965 | 1,090 | 7,286 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.15 | 23,000 | 35 | 502 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.14 | 22,360 | 640 | 3,973 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.11 | 21,550 | 810 | 102 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.10 | 19,035 | 2,515 | 1,741 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.09 | 20,200 | 1,165 | 28,173 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.08 | 19,630 | 570 | 6,993 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.07 | 21,480 | 1,850 | 19,397 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.04 | 21,725 | 245 | 29,522 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.03 | 21,905 | 180 | 10,216 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.02 | 22,510 | 605 | 9,469 | 0 | 0 | 0.00% | 0 |
| 25.04.01 | 21,440 | 1,070 | 14,673 | 0 | 0 | 0.00% | 0 |
| 25.03.31 | 22,650 | 1,210 | 17,051 | 0 | 0 | 0.00% | 0 |
| 25.03.28 | 23,650 | 1,000 | 3,643 | 0 | 0 | 0.00% | 0 |
| 25.03.27 | 24,365 | 715 | 6,681 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 23,885 | 480 | 3,393 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 25,090 | 1,205 | 3,384 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 24,240 | 850 | 3 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 25,070 | 830 | 6,742 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 26,500 | 1,430 | 6,128 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.