매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	25,430	4,045	204,725	0	0	0.00%	1,000,000
25.04.04	27,385	1,955	19,128	0	0	0.00%	1,000,000
25.04.03	29,290	1,905	21,788	0	0	0.00%	1,000,000
25.04.02	29,445	155	1,825	0	0	0.00%	1,000,000
25.04.01	30,045	600	581	0	0	0.00%	1,000,000
25.03.31	29,720	325	3,603	0	0	0.00%	1,000,000
25.03.28	31,280	1,560	9,900	0	0	0.00%	1,000,000
25.03.27	31,905	625	15,345	0	0	0.00%	1,000,000
25.03.26	30,020	1,885	35,584	0	0	0.00%	1,000,000
25.03.25	30,180	160	4,431	0	0	0.00%	1,000,000
25.03.24	29,660	520	455	0	0	0.00%	1,000,000
25.03.21	30,085	425	561	0	0	0.00%	0
25.03.20	28,700	1,385	338	0	0	0.00%	0
25.03.19	27,845	855	357	0	0	0.00%	0
25.03.18	27,035	810	787	0	0	0.00%	0
25.03.17	27,580	545	409	0	0	0.00%	0
25.03.14	26,280	1,300	129	0	0	0.00%	0
25.03.13	26,070	210	375	0	0	0.00%	0
25.03.12	24,725	1,345	486	0	0	0.00%	0
25.03.11	24,910	185	385	0	0	0.00%	0
25.03.10	25,505	595	411	0	0	0.00%	0