매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,675	140	60,706	0	0	0.00%	10,000,000
24.09.19	10,050	625	184,815	0	0	0.00%	10,000,000
24.09.13	9,270	780	140,084	0	0	0.00%	10,000,000
24.09.12	9,235	35	16,934	0	0	0.00%	10,000,000
24.09.11	9,025	210	32,336	0	0	0.00%	10,000,000
24.09.10	8,690	335	21,995	0	0	0.00%	10,000,000
24.09.09	9,325	635	25,761	0	0	0.00%	10,000,000
24.09.06	9,015	310	38,756	0	0	0.00%	10,000,000
24.09.05	8,760	255	20,856	0	0	0.00%	10,000,000
24.09.04	9,060	300	31,318	0	0	0.00%	0
24.09.03	9,110	50	15,907	0	0	0.00%	0
24.09.02	9,815	705	28,088	0	0	0.00%	0
24.08.30	9,885	70	10,249	0	0	0.00%	0
24.08.29	9,840	45	17,418	0	0	0.00%	0
24.08.28	10,175	335	24,673	0	0	0.00%	0
24.08.27	10,075	100	25,932	0	0	0.00%	0
24.08.26	9,665	410	39,065	0	0	0.00%	0
24.08.23	9,865	200	23,383	0	0	0.00%	0
24.08.22	9,905	40	21,245	0	0	0.00%	0
24.08.21	9,830	75	25,786	0	0	0.00%	0
24.08.20	9,560	270	29,497	0	0	0.00%	0
24.08.19	9,050	510	51,970	0	0	0.00%	0
24.08.16	8,820	230	23,081	0	0	0.00%	0
24.08.14	8,705	115	16,870	0	0	0.00%	0
24.08.13	8,650	55	20,931	0	0	0.00%	0
24.08.12	8,550	100	16,617	0	0	0.00%	0
24.08.09	8,255	295	14,797	0	0	0.00%	0
24.08.08	8,325	70	25,035	0	0	0.00%	0
24.08.07	8,260	65	26,989	0	0	0.00%	0
24.08.06	9,065	805	77,880	0	0	0.00%	0
24.08.05	9,550	485	65,195	0	0	0.00%	0
24.08.02	9,575	25	44,473	0	0	0.00%	0
24.08.01	9,380	195	17,254	0	0	0.00%	0
24.07.31	8,955	425	34,848	0	0	0.00%	0
24.07.30	9,020	65	36,126	0	0	0.00%	0
24.07.29	8,810	210	15,844	0	0	0.00%	0
24.07.26	8,990	180	59,037	0	0	0.00%	0
24.07.25	9,855	865	128,688	0	0	0.00%	0
24.07.24	9,515	340	19,231	0	0	0.00%	0
24.07.23	9,695	180	34,312	0	0	0.00%	0
24.07.22	9,930	235	52,971	0	0	0.00%	0
24.07.19	10,685	755	37,333	0	0	0.00%	0
24.07.18	10,945	260	22,279	0	0	0.00%	0
24.07.17	10,990	45	60,910	0	0	0.00%	0
24.07.16	10,890	100	19,973	0	0	0.00%	0
24.07.15	11,060	170	14,193	0	0	0.00%	0
24.07.12	11,105	45	56,761	0	0	0.00%	0
24.07.11	10,950	155	48,927	0	0	0.00%	0
24.07.10	11,150	200	61,478	0	0	0.00%	0
24.07.09	11,095	55	43,871	0	0	0.00%	0
24.07.08	10,870	225	74,982	0	0	0.00%	0
24.07.05	10,615	255	37,282	0	0	0.00%	0
24.07.04	10,290	325	46,638	0	0	0.00%	0
24.07.03	10,035	255	65,547	0	0	0.00%	0
24.07.02	9,860	175	13,249	0	0	0.00%	0
24.07.01	9,885	25	25,032	0	0	0.00%	0
24.06.28	9,660	225	44,160	0	0	0.00%	0
24.06.27	9,715	55	19,820	0	0	0.00%	0
24.06.26	10,145	430	88,545	0	0	0.00%	0
24.06.25	10,210	65	34,438	0	0	0.00%	0
24.06.24	10,845	635	39,798	0	0	0.00%	0
24.06.21	10,800	45	48,330	0	0	0.00%	0
24.06.20	10,135	665	65,435	0	0	0.00%	0
24.06.19	10,140	5	24,504	0	0	0.00%	0
24.06.18	9,910	230	35,897	0	0	0.00%	0
24.06.17	9,950	40	32,272	0	0	0.00%	0
24.06.14	10,035	85	26,226	0	0	0.00%	0
24.06.13	10,185	150	57,121	0	0	0.00%	0
24.06.12	10,030	155	25,229	0	0	0.00%	0
24.06.11	10,255	225	104,906	0	0	0.00%	0
24.06.10	11,475	1,220	95,921	0	0	0.00%	0
24.06.07	10,395	1,080	62,800	0	0	0.00%	0
24.06.05	11,220	825	55,620	0	0	0.00%	0
24.06.04	10,670	550	16,911	0	0	0.00%	0
24.06.03	11,500	830	39,105	0	0	0.00%	0
24.05.31	11,750	250	20,409	0	0	0.00%	0
24.05.30	12,290	540	68,044	0	0	0.00%	0
24.05.29	11,705	585	83,544	0	0	0.00%	0
24.05.28	11,405	300	64,328	0	0	0.00%	0
24.05.27	11,120	285	30,053	0	0	0.00%	0
24.05.24	11,120	0	48,993	0	0	0.00%	0
24.05.23	12,125	1,005	83,414	0	0	0.00%	0
24.05.22	11,885	240	55,498	0	0	0.00%	0
24.05.21	12,130	245	71,048	0	0	0.00%	0
24.05.20	10,620	1,510	179,339	0	0	0.00%	0
24.05.17	10,470	150	41,929	0	0	0.00%	0
24.05.16	9,695	775	218,403	0	0	0.00%	0
24.05.14	9,520	175	28,634	0	0	0.00%	0
24.05.13	9,850	330	53,187	0	0	0.00%	0
24.05.10	9,250	600	71,001	0	0	0.00%	0
24.05.09	9,030	220	20,355	0	0	0.00%	0
24.05.08	8,950	80	21,914	0	0	0.00%	0
24.05.07	8,570	380	40,353	0	0	0.00%	0
24.05.03	8,540	30	11,460	0	0	0.00%	0
24.05.02	8,650	110	26,752	0	0	0.00%	0
24.04.30	9,025	375	22,282	0	0	0.00%	0
24.04.29	9,280	255	7,584	0	0	0.00%	0
24.04.26	8,995	285	15,350	0	0	0.00%	0
24.04.25	9,065	70	34,170	0	0	0.00%	0
24.04.24	8,770	295	20,552	0	0	0.00%	0
24.04.23	9,460	690	51,448	0	0	0.00%	0
24.04.22	9,790	330	186,744	0	0	0.00%	0
24.04.19	9,995	205	137,222	0	0	0.00%	0
24.04.18	9,760	235	72,232	0	0	0.00%	0
24.04.17	10,000	240	70,552	0	0	0.00%	0
24.04.16	9,935	65	127,791	0	0	0.00%	0
24.04.15	10,200	0	0	0	0	0.00%	0
24.04.12	9,510	690	105,331	0	0	0.00%	0
24.04.11	9,500	10	43,187	0	0	0.00%	0
24.04.09	9,450	50	68,711	0	0	0.00%	0
24.04.08	8,730	720	132,982	0	0	0.00%	0
24.04.05	8,945	215	81,814	0	0	0.00%	0
24.04.04	8,520	425	164,827	0	0	0.00%	0
24.04.03	7,935	585	300,833	0	0	0.00%	0
24.04.02	7,815	120	41,393	0	0	0.00%	0
24.04.01	7,620	195	34,994	0	0	0.00%	0
24.03.29	7,465	155	11,531	0	0	0.00%	0
24.03.28	7,380	85	23,777	0	0	0.00%	0
24.03.27	7,465	85	17,455	0	0	0.00%	0
24.03.26	7,450	15	13,398	0	0	0.00%	0
24.03.25	7,435	15	35,808	0	0	0.00%	0
24.03.22	8,135	700	115,969	0	0	0.00%	0
24.03.21	7,660	475	96,491	0	0	0.00%	0
24.03.20	7,670	10	15,095	0	0	0.00%	0
24.03.19	7,735	65	15,257	0	0	0.00%	0
24.03.18	7,780	45	30,138	0	0	0.00%	0
24.03.15	7,675	105	38,782	0	0	0.00%	0
24.03.14	7,225	450	86,153	0	0	0.00%	0
24.03.13	7,380	155	39,802	0	0	0.00%	0
24.03.12	7,330	50	58,699	0	0	0.00%	0
24.03.11	7,360	30	45,600	0	0	0.00%	0
24.03.08	7,155	205	47,529	0	0	0.00%	0
24.03.07	6,960	195	99,351	0	0	0.00%	0
24.03.06	7,025	65	30,477	0	0	0.00%	0
24.03.05	6,585	440	149,658	0	0	0.00%	0
24.03.04	6,285	300	88,731	0	0	0.00%	0
24.02.29	6,255	30	27,757	0	0	0.00%	0
24.02.28	6,320	65	62,645	0	0	0.00%	0
24.02.27	6,460	140	33,573	0	0	0.00%	0
24.02.26	6,365	95	41,715	0	0	0.00%	0
24.02.23	6,565	200	24,578	0	0	0.00%	0
24.02.22	6,675	110	40,131	0	0	0.00%	0
24.02.21	6,555	120	33,545	0	0	0.00%	0
24.02.20	6,635	80	33,065	0	0	0.00%	0
24.02.19	6,545	90	73,469	0	0	0.00%	0
24.02.16	6,300	245	134,604	0	0	0.00%	0
24.02.15	6,040	260	63,579	0	0	0.00%	0
24.02.14	6,475	435	134,695	0	0	0.00%	0
24.02.13	6,225	250	53,727	0	0	0.00%	0
24.02.08	6,200	25	21,950	0	0	0.00%	0
24.02.07	6,285	85	35,962	0	0	0.00%	0
24.02.06	6,380	95	53,486	0	0	0.00%	0
24.02.05	6,745	365	76,937	0	0	0.00%	0
24.02.02	6,565	180	27,976	0	0	0.00%	0
24.02.01	6,665	100	14,094	0	0	0.00%	0
24.01.31	6,760	95	26,036	0	0	0.00%	0
24.01.30	6,580	180	91,070	0	0	0.00%	0
24.01.29	6,585	5	19,526	0	0	0.00%	0
24.01.26	6,495	90	29,319	0	0	0.00%	0
24.01.25	6,345	150	58,901	0	0	0.00%	0
24.01.24	6,285	60	41,375	0	0	0.00%	0
24.01.23	6,200	85	78,061	0	0	0.00%	0
24.01.22	6,460	260	126,074	0	0	0.00%	0
24.01.19	6,455	5	31,573	0	0	0.00%	0
24.01.18	6,485	30	24,968	0	0	0.00%	0
24.01.17	6,710	225	47,773	0	0	0.00%	0
24.01.16	6,810	100	21,523	0	0	0.00%	0
24.01.15	6,595	215	44,714	0	0	0.00%	0
24.01.12	6,710	115	37,468	0	0	0.00%	0
24.01.11	6,595	115	14,767	0	0	0.00%	0
24.01.10	6,735	140	82,495	0	0	0.00%	0
24.01.09	6,705	30	65,412	0	0	0.00%	0
24.01.08	6,705	0	39,788	0	0	0.00%	0
24.01.05	6,685	20	47,181	0	0	0.00%	0
24.01.04	7,080	395	125,194	0	0	0.00%	0
24.01.03	7,335	255	45,710	0	0	0.00%	0
24.01.02	7,505	170	16,323	0	0	0.00%	0
23.12.28	7,425	80	23,774	0	0	0.00%	0
23.12.27	7,555	130	24,471	0	0	0.00%	0
23.12.26	7,530	25	49,334	0	0	0.00%	0
23.12.22	7,485	45	60,363	0	0	0.00%	0
23.12.21	7,370	115	57,119	0	0	0.00%	0
23.12.20	7,220	150	70,319	0	0	0.00%	0
23.12.19	7,305	85	47,094	0	0	0.00%	0
23.12.18	7,370	65	55,396	0	0	0.00%	0
23.12.15	7,245	125	71,448	0	0	0.00%	0
23.12.14	6,540	705	77,214	0	0	0.00%	0
23.12.13	6,755	215	66,484	0	0	0.00%	0
23.12.12	6,785	30	46,590	0	0	0.00%	0
23.12.11	7,265	480	81,543	0	0	0.00%	0
23.12.08	7,290	25	18,445	0	0	0.00%	0
23.12.07	7,545	255	36,191	0	0	0.00%	0
23.12.06	7,720	175	67,948	0	0	0.00%	0
23.12.05	8,335	615	68,019	0	0	0.00%	0
23.12.04	8,215	120	67,867	0	0	0.00%	0
23.12.01	8,075	140	65,253	0	0	0.00%	0
23.11.30	8,015	60	31,820	0	0	0.00%	0
23.11.29	7,815	200	109,129	0	0	0.00%	0
23.11.28	7,810	5	44,398	0	0	0.00%	0
23.11.27	7,245	565	90,712	0	0	0.00%	0
23.11.24	7,245	0	21,233	0	0	0.00%	0
23.11.23	7,300	55	37,487	0	0	0.00%	0
23.11.22	7,235	65	24,951	0	0	0.00%	0
23.11.21	7,210	25	40,348	0	0	0.00%	0
23.11.20	7,330	120	50,456	0	0	0.00%	0
23.11.17	7,150	180	73,336	0	0	0.00%	0
23.11.16	6,950	225	53,403	0	0	0.00%	0
23.11.15	6,450	500	120,196	0	0	0.00%	0
23.11.14	6,315	135	40,805	0	0	0.00%	0
23.11.13	6,675	360	78,897	0	0	0.00%	0
23.11.10	6,525	150	18,354	0	0	0.00%	0
23.11.09	6,565	40	11,933	0	0	0.00%	0
23.11.08	6,775	210	31,663	0	0	0.00%	0
23.11.07	6,970	195	50,828	0	0	0.00%	0
23.11.06	6,680	290	69,824	0	0	0.00%	0
23.11.03	6,845	165	29,831	0	0	0.00%	0
23.11.02	6,675	170	46,735	0	0	0.00%	0
23.11.01	6,960	285	33,434	0	0	0.00%	0
23.10.31	6,915	45	56,187	0	0	0.00%	0
23.10.30	6,810	105	24,911	0	0	0.00%	0
23.10.27	6,845	35	32,002	0	0	0.00%	0
23.10.26	6,870	25	25,464	0	0	0.00%	0
23.10.25	6,965	95	29,929	0	0	0.00%	0
23.10.24	7,075	110	49,034	0	0	0.00%	0
23.10.23	6,835	240	43,327	0	0	0.00%	0
23.10.20	6,825	10	27,352	0	0	0.00%	0
23.10.19	6,955	130	44,865	0	0	0.00%	0
23.10.18	6,610	345	53,535	0	0	0.00%	0
23.10.17	6,640	30	18,176	0	0	0.00%	0
23.10.16	6,335	305	52,351	0	0	0.00%	0
23.10.13	6,415	80	17,703	0	0	0.00%	0
23.10.12	6,245	170	37,516	0	0	0.00%	0
23.10.11	6,160	85	33,461	0	0	0.00%	0
23.10.10	5,690	470	88,109	0	0	0.00%	0
23.10.06	5,875	185	57,405	0	0	0.00%	0
23.10.05	5,780	95	31,129	0	0	0.00%	0
23.10.04	6,860	1,080	238,541	0	0	0.00%	0
23.09.27	6,935	75	60,362	0	0	0.00%	0
23.09.26	7,260	325	65,824	0	0	0.00%	0
23.09.25	7,370	110	86,830	0	0	0.00%	0
23.09.22	7,135	235	79,928	0	0	0.00%	0
23.09.21	7,110	25	40,526	0	0	0.00%	0
23.09.20	7,090	20	14,608	0	0	0.00%	0
23.09.19	7,095	5	18,656	0	0	0.00%	0
23.09.18	7,035	60	19,597	0	0	0.00%	0
23.09.15	6,735	300	68,437	0	0	0.00%	0
23.09.14	6,895	160	80,109	0	0	0.00%	0
23.09.13	6,980	85	58,364	0	0	0.00%	0
23.09.12	7,035	55	42,530	0	0	0.00%	0
23.09.11	7,080	45	25,817	0	0	0.00%	0
23.09.08	7,075	5	38,484	0	0	0.00%	0
23.09.07	7,330	255	34,110	0	0	0.00%	0
23.09.06	7,490	160	13,963	0	0	0.00%	0
23.09.05	7,765	275	23,369	0	0	0.00%	0
23.09.04	7,960	195	14,218	0	0	0.00%	0
23.09.01	7,990	30	21,110	0	0	0.00%	0
23.08.31	8,040	50	41,464	0	0	0.00%	0
23.08.30	7,870	170	43,390	0	0	0.00%	0
23.08.29	7,795	75	32,972	0	0	0.00%	0
23.08.28	7,715	80	15,626	0	0	0.00%	0
23.08.25	7,805	90	36,859	0	0	0.00%	0
23.08.24	7,470	335	84,983	0	0	0.00%	0
23.08.23	7,265	205	53,450	0	0	0.00%	0
23.08.22	6,910	355	58,157	0	0	0.00%	0
23.08.21	6,915	5	14,680	0	0	0.00%	0
23.08.18	6,795	120	26,564	0	0	0.00%	0
23.08.17	6,865	70	34,988	0	0	0.00%	0
23.08.16	6,830	35	26,385	0	0	0.00%	0
23.08.14	6,900	70	58,493	0	0	0.00%	0
23.08.11	6,880	20	36,897	0	0	0.00%	0
23.08.10	6,980	100	28,707	0	0	0.00%	0
23.08.09	7,165	185	77,169	0	0	0.00%	0
23.08.08	7,360	195	28,806	0	0	0.00%	0
23.08.07	7,355	5	6,125	0	0	0.00%	0
23.08.04	7,440	85	14,014	0	0	0.00%	0
23.08.03	7,935	495	38,391	0	0	0.00%	0
23.08.02	8,125	190	19,894	0	0	0.00%	0
23.08.01	7,940	185	29,629	0	0	0.00%	0
23.07.31	7,885	55	16,377	0	0	0.00%	0
23.07.28	8,380	495	31,674	0	0	0.00%	0
23.07.27	8,210	170	24,074	0	0	0.00%	0
23.07.26	8,140	70	46,874	0	0	0.00%	0
23.07.25	8,160	20	21,603	0	0	0.00%	0
23.07.24	8,360	200	46,861	0	0	0.00%	0
23.07.21	8,540	180	19,482	0	0	0.00%	0
23.07.20	8,420	120	42,402	0	0	0.00%	0
23.07.19	8,390	30	17,107	0	0	0.00%	0
23.07.18	8,350	40	17,328	0	0	0.00%	0
23.07.17	8,310	40	19,017	0	0	0.00%	0
23.07.14	7,950	360	55,840	0	0	0.00%	0
23.07.13	7,320	630	50,562	0	0	0.00%	0
23.07.12	7,340	20	6,306	0	0	0.00%	0
23.07.11	7,195	145	5,683	0	0	0.00%	0
23.07.10	6,980	215	21,239	0	0	0.00%	0
23.07.07	7,325	345	25,399	0	0	0.00%	0
23.07.06	7,075	250	19,731	0	0	0.00%	0
23.07.05	7,160	85	16,978	0	0	0.00%	0
23.07.04	7,060	100	16,598	0	0	0.00%	0
23.07.03	6,890	170	37,638	0	0	0.00%	0
23.06.30	7,010	120	28,627	0	0	0.00%	0
23.06.29	7,105	95	10,065	0	0	0.00%	0
23.06.28	7,200	95	27,903	0	0	0.00%	0
23.06.27	7,010	190	33,003	0	0	0.00%	0
23.06.26	6,755	255	41,495	0	0	0.00%	0
23.06.23	6,930	175	39,077	0	0	0.00%	0
23.06.22	7,270	340	54,075	0	0	0.00%	0
23.06.21	7,820	550	47,900	0	0	0.00%	0
23.06.20	7,905	85	13,176	0	0	0.00%	0
23.06.19	7,860	45	42,197	0	0	0.00%	0
23.06.16	7,535	325	37,990	0	0	0.00%	0
23.06.15	7,755	220	49,479	0	0	0.00%	0
23.06.14	8,010	255	10,250	0	0	0.00%	0
23.06.13	8,020	10	31,730	0	0	0.00%	0
23.06.12	8,115	95	8,407	0	0	0.00%	0
23.06.09	7,615	500	17,227	0	0	0.00%	0
23.06.08	7,545	70	8,530	0	0	0.00%	0
23.06.07	7,530	15	4,795	0	0	0.00%	0
23.06.05	7,840	310	14,776	0	0	0.00%	0
23.06.02	7,595	245	15,390	0	0	0.00%	0
23.06.01	7,465	130	19,754	0	0	0.00%	0
23.05.31	7,295	170	10,111	0	0	0.00%	0
23.05.30	7,275	20	31,648	0	0	0.00%	0
23.05.26	7,285	10	24,165	0	0	0.00%	0
23.05.25	7,550	265	23,643	0	0	0.00%	0
23.05.24	7,605	55	25,068	0	0	0.00%	0
23.05.23	7,740	135	12,887	0	0	0.00%	0
23.05.22	7,780	40	12,198	0	0	0.00%	0
23.05.19	7,735	45	28,795	0	0	0.00%	0
23.05.18	7,745	10	7,300	0	0	0.00%	0
23.05.17	7,800	55	8,685	0	0	0.00%	0
23.05.16	7,955	155	16,593	0	0	0.00%	0
23.05.15	7,930	25	12,734	0	0	0.00%	0
23.05.12	8,875	945	115,100	0	0	0.00%	0
23.05.11	9,080	205	22,695	0	0	0.00%	0
23.05.10	9,075	5	11,102	0	0	0.00%	0
23.05.09	9,155	80	21,133	0	0	0.00%	0
23.05.08	9,145	10	19,799	0	0	0.00%	0
23.05.04	8,870	275	52,291	0	0	0.00%	0
23.05.03	8,620	250	31,412	0	0	0.00%	0
23.05.02	8,650	30	35,932	0	0	0.00%	0
23.04.28	8,710	60	9,275	0	0	0.00%	0
23.04.27	8,715	5	36,715	0	0	0.00%	0
23.04.26	8,815	100	7,109	0	0	0.00%	0
23.04.25	8,655	160	25,979	0	0	0.00%	0
23.04.24	8,745	90	26,393	0	0	0.00%	0
23.04.21	8,890	145	18,411	0	0	0.00%	0
23.04.20	8,640	250	63,290	0	0	0.00%	0
23.04.19	8,770	130	70,499	0	0	0.00%	0
23.04.18	9,050	280	28,768	0	0	0.00%	0
23.04.17	9,380	330	38,127	0	0	0.00%	0
23.04.14	9,080	295	64,862	0	0	0.00%	0
23.04.13	8,960	120	39,270	0	0	0.00%	0
23.04.12	8,775	185	53,892	0	0	0.00%	0
23.04.11	8,620	155	24,729	0	0	0.00%	0
23.04.10	8,700	80	44,476	0	0	0.00%	0
23.04.07	8,660	40	4,836	0	0	0.00%	0
23.04.06	8,750	90	50,452	0	0	0.00%	0
23.04.05	7,985	765	93,900	0	0	0.00%	0
23.04.04	7,860	125	23,550	0	0	0.00%	0
23.04.03	7,985	125	59,909	0	0	0.00%	0
23.03.31	7,770	215	82,388	0	0	0.00%	0
23.03.30	7,500	270	85,235	0	0	0.00%	0