신한 레버리지 은 선물 ETN(H)

(Q500029 )    I    코스피 ETN 07.30 15:33
14,025 전일 14,150 고가 14,400 상한가 22,640 거래량
(주)
33,464
125 -0.88% 시가 14,400 저가 13,980 하한가 5,660 거래대금
(백만)
472
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 14,025 125 33,464 0 0 0.00% 10,000,000
25.07.29 14,150 25 19,751 0 0 0.00% 10,000,000
25.07.28 14,175 585 33,014 0 0 0.00% 10,000,000
25.07.25 14,760 5 39,184 0 0 0.00% 10,000,000
25.07.24 14,755 300 117,581 0 0 0.00% 10,000,000
25.07.23 15,055 340 72,296 0 0 0.00% 10,000,000
25.07.22 14,715 410 42,446 0 0 0.00% 10,000,000
25.07.21 14,305 90 27,379 0 0 0.00% 10,000,000
25.07.18 14,215 275 15,678 0 0 0.00% 10,000,000
25.07.17 13,940 20 25,860 0 0 0.00% 10,000,000
25.07.16 13,960 345 40,749 0 0 0.00% 10,000,000
25.07.15 14,305 615 59,358 0 0 0.00% 10,000,000
25.07.14 14,920 915 61,369 0 0 0.00% 10,000,000
25.07.11 14,005 1,000 80,452 0 0 0.00% 10,000,000
25.07.10 13,005 30 13,215 0 0 0.00% 10,000,000
25.07.09 13,035 140 17,842 0 0 0.00% 10,000,000
25.07.08 13,175 205 43,018 0 0 0.00% 10,000,000
25.07.07 12,970 255 35,059 0 0 0.00% 10,000,000
25.07.04 13,225 0 24,547 0 0 0.00% 10,000,000
25.07.03 13,225 610 87,825 0 0 0.00% 10,000,000
25.07.02 12,615 85 16,867 0 0 0.00% 10,000,000
25.07.01 12,700 50 58,258 0 0 0.00% 10,000,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.30 20:59 더보기 >