매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,655	100	2	0	0	0.00%	2,000,000
24.09.19	11,710	55	13	0	0	0.00%	2,000,000
24.09.13	11,590	120	62	0	0	0.00%	2,000,000
24.09.12	11,630	40	7	0	0	0.00%	2,000,000
24.09.11	11,680	50	5	0	0	0.00%	2,000,000
24.09.10	11,580	100	11	0	0	0.00%	2,000,000
24.09.09	11,675	95	14	0	0	0.00%	2,000,000
24.09.06	11,730	55	365	0	0	0.00%	2,000,000
24.09.05	11,585	145	352	0	0	0.00%	2,000,000
24.09.04	11,575	10	36	0	0	0.00%	0
24.09.03	11,595	20	956	0	0	0.00%	0
24.09.02	11,570	25	1,237	0	0	0.00%	0
24.08.30	11,320	250	28	0	0	0.00%	0
24.08.29	11,320	0	7	0	0	0.00%	0
24.08.28	11,320	0	8	0	0	0.00%	0
24.08.27	11,170	150	13	0	0	0.00%	0
24.08.26	11,135	35	98	0	0	0.00%	0
24.08.23	11,260	125	7	0	0	0.00%	0
24.08.22	11,280	20	24	0	0	0.00%	0
24.08.21	11,230	50	391	0	0	0.00%	0
24.08.20	11,115	115	340	0	0	0.00%	0
24.08.19	11,095	20	24	0	0	0.00%	0
24.08.16	11,110	15	25	0	0	0.00%	0
24.08.14	11,170	60	347	0	0	0.00%	0
24.08.13	11,490	320	122	0	0	0.00%	0
24.08.12	11,675	185	119	0	0	0.00%	0
24.08.09	11,775	100	29	0	0	0.00%	0
24.08.08	11,710	65	5	0	0	0.00%	0
24.08.07	11,780	70	38	0	0	0.00%	0
24.08.06	11,835	55	536	0	0	0.00%	0
24.08.05	11,785	50	4	0	0	0.00%	0
24.08.02	11,720	65	19	0	0	0.00%	0
24.08.01	11,810	90	26	0	0	0.00%	0
24.07.31	11,800	10	7	0	0	0.00%	0
24.07.30	11,920	120	70	0	0	0.00%	0
24.07.29	12,325	405	642	0	0	0.00%	0
24.07.26	12,170	155	37	0	0	0.00%	0
24.07.25	12,225	55	15	0	0	0.00%	0
24.07.24	12,265	40	33	0	0	0.00%	0
24.07.23	11,890	375	475	0	0	0.00%	0
24.07.22	11,960	70	44	0	0	0.00%	0
24.07.19	11,945	15	3	0	0	0.00%	0
24.07.18	11,970	25	468	0	0	0.00%	0
24.07.17	11,930	40	1	0	0	0.00%	0
24.07.16	12,215	285	48	0	0	0.00%	0
24.07.15	12,240	25	10	0	0	0.00%	0
24.07.12	12,235	5	24	0	0	0.00%	0
24.07.11	12,380	145	83	0	0	0.00%	0
24.07.10	12,600	220	18	0	0	0.00%	0
24.07.09	12,940	340	49	0	0	0.00%	0
24.07.08	12,820	120	2	0	0	0.00%	0
24.07.05	12,820	0	45	0	0	0.00%	0
24.07.04	12,730	90	8	0	0	0.00%	0
24.07.03	12,695	35	3	0	0	0.00%	0
24.07.02	12,620	75	52	0	0	0.00%	0
24.07.01	12,630	10	225	0	0	0.00%	0
24.06.28	12,640	10	31	0	0	0.00%	0
24.06.27	12,690	50	34	0	0	0.00%	0
24.06.26	12,865	175	352	0	0	0.00%	0
24.06.25	12,865	0	5	0	0	0.00%	0
24.06.24	12,745	120	9	0	0	0.00%	0
24.06.21	12,865	120	240	0	0	0.00%	0
24.06.20	12,865	0	1	0	0	0.00%	0
24.06.19	12,925	60	1	0	0	0.00%	0
24.06.18	12,960	35	231	0	0	0.00%	0
24.06.17	13,135	175	468	0	0	0.00%	0
24.06.14	13,060	75	92	0	0	0.00%	0
24.06.13	13,150	90	35	0	0	0.00%	0
24.06.12	13,190	40	301	0	0	0.00%	0
24.06.11	13,070	120	1	0	0	0.00%	0
24.06.10	13,330	260	158	0	0	0.00%	0
24.06.07	13,170	160	24	0	0	0.00%	0
24.06.05	13,170	0	5	0	0	0.00%	0
24.06.04	13,260	90	62	0	0	0.00%	0
24.06.03	13,495	235	81	0	0	0.00%	0
24.05.31	13,450	45	0	0	0	0.00%	0
24.05.30	13,625	175	308	0	0	0.00%	0
24.05.29	13,835	210	0	0	0	0.00%	0
24.05.28	13,790	45	155	0	0	0.00%	0
24.05.27	13,765	25	2	0	0	0.00%	0
24.05.24	13,795	30	18	0	0	0.00%	0
24.05.23	13,720	75	102	0	0	0.00%	0
24.05.22	13,725	5	25	0	0	0.00%	0
24.05.21	13,620	105	265	0	0	0.00%	0
24.05.20	13,585	35	113	0	0	0.00%	0
24.05.17	13,470	115	3	0	0	0.00%	0
24.05.16	13,460	10	53	0	0	0.00%	0
24.05.14	13,460	0	2	0	0	0.00%	0
24.05.13	13,425	35	100	0	0	0.00%	0
24.05.10	13,635	210	2,654	0	0	0.00%	0
24.05.09	13,755	120	200	0	0	0.00%	0
24.05.08	13,850	95	134	0	0	0.00%	0
24.05.07	13,290	560	2,714	0	0	0.00%	0
24.05.03	13,015	275	24	0	0	0.00%	0
24.05.02	13,015	0	0	0	0	0.00%	0
24.04.30	13,015	0	0	0	0	0.00%	0
24.04.29	13,005	10	1	0	0	0.00%	0
24.04.26	12,995	10	1	0	0	0.00%	0
24.04.25	13,095	100	1	0	0	0.00%	0
24.04.24	12,985	110	9	0	0	0.00%	0
24.04.23	12,870	0	0	0	0	0.00%	0
24.04.22	12,765	105	3	0	0	0.00%	0
24.04.19	12,855	90	33	0	0	0.00%	0
24.04.18	12,795	60	2	0	0	0.00%	0
24.04.17	12,955	160	41	0	0	0.00%	0
24.04.16	13,070	0	0	0	0	0.00%	0
24.04.15	12,950	0	0	0	0	0.00%	0
24.04.12	13,000	50	7	0	0	0.00%	0
24.04.11	13,180	180	2	0	0	0.00%	0
24.04.05	13,165	100	1	0	0	0.00%	0
24.04.03	13,235	195	46	0	0	0.00%	0
24.04.02	13,315	80	3	0	0	0.00%	0
24.03.28	13,315	60	3	0	0	0.00%	0
24.03.25	13,320	50	62	0	0	0.00%	0
24.03.22	13,535	215	2	0	0	0.00%	0
24.03.21	13,235	300	72	0	0	0.00%	0
24.03.18	13,270	90	70	0	0	0.00%	0
24.03.15	13,290	20	1	0	0	0.00%	0
24.03.14	13,180	110	101	0	0	0.00%	0
24.03.13	13,120	60	8	0	0	0.00%	0
24.03.11	12,995	125	144	0	0	0.00%	0
24.03.08	12,805	190	11	0	0	0.00%	0
24.02.29	12,675	0	7	0	0	0.00%	0
24.02.28	12,855	180	12	0	0	0.00%	0
24.02.27	12,700	155	2	0	0	0.00%	0
24.02.26	12,860	160	27	0	0	0.00%	0
24.02.23	12,955	95	52	0	0	0.00%	0
24.02.16	13,085	60	8	0	0	0.00%	0
24.02.15	13,185	100	25	0	0	0.00%	0
24.02.14	13,300	115	2	0	0	0.00%	0
24.02.13	13,300	0	3	0	0	0.00%	0
24.02.05	13,455	155	2	0	0	0.00%	0
24.01.31	13,320	95	2	0	0	0.00%	0
24.01.30	13,530	210	35	0	0	0.00%	0
24.01.29	13,740	210	8	0	0	0.00%	0
24.01.25	13,780	110	1	0	0	0.00%	0
24.01.18	13,660	140	28	0	0	0.00%	0
24.01.15	13,875	210	8	0	0	0.00%	0
24.01.10	13,910	20	5	0	0	0.00%	0
24.01.09	13,970	60	36	0	0	0.00%	0
24.01.08	14,135	165	8	0	0	0.00%	0
24.01.05	14,170	35	2	0	0	0.00%	0
24.01.03	14,460	290	16	0	0	0.00%	0
23.12.26	14,435	90	5	0	0	0.00%	0
23.12.22	14,575	140	11	0	0	0.00%	0
23.12.20	14,695	0	1	0	0	0.00%	0
23.12.13	14,930	80	1	0	0	0.00%	0
23.12.07	14,630	115	12	0	0	0.00%	0
23.12.06	14,720	90	3	0	0	0.00%	0
23.12.04	14,900	140	9	0	0	0.00%	0
23.11.20	15,170	200	10	0	0	0.00%	0
23.11.15	15,350	190	1	0	0	0.00%	0
23.11.14	15,045	305	3	0	0	0.00%	0
23.11.10	15,270	225	7	0	0	0.00%	0
23.11.08	15,150	120	9	0	0	0.00%	0
23.11.07	15,125	25	10	0	0	0.00%	0
23.11.06	14,810	315	17	0	0	0.00%	0
23.11.03	14,685	125	9	0	0	0.00%	0
23.10.26	14,555	75	1	0	0	0.00%	0
23.10.20	14,715	50	4	0	0	0.00%	0
23.10.18	14,495	220	15	0	0	0.00%	0
23.10.12	14,390	155	12	0	0	0.00%	0
23.10.11	14,115	275	30	0	0	0.00%	0
23.10.10	14,365	250	19	0	0	0.00%	0
23.10.05	14,470	205	39	0	0	0.00%	0
23.10.04	14,715	245	43	0	0	0.00%	0
23.09.27	14,735	20	7	0	0	0.00%	0
23.09.26	14,490	245	3	0	0	0.00%	0
23.09.25	14,550	60	17	0	0	0.00%	0
23.09.22	14,800	250	22	0	0	0.00%	0
23.09.21	14,750	50	20	0	0	0.00%	0
23.09.20	14,765	15	99	0	0	0.00%	0
23.09.19	14,975	210	19	0	0	0.00%	0
23.09.18	15,385	410	7	0	0	0.00%	0
23.09.15	15,095	290	7	0	0	0.00%	0
23.09.13	15,375	310	50	0	0	0.00%	0
23.09.12	15,385	10	20	0	0	0.00%	0
23.09.11	15,250	135	211	0	0	0.00%	0
23.09.08	15,440	190	65	0	0	0.00%	0
23.09.07	15,360	80	168	0	0	0.00%	0
23.09.06	15,390	30	97	0	0	0.00%	0
23.09.05	15,405	15	30	0	0	0.00%	0
23.09.04	15,490	85	30	0	0	0.00%	0
23.09.01	15,580	90	50	0	0	0.00%	0
23.08.30	15,755	115	31	0	0	0.00%	0
23.08.29	15,725	30	14	0	0	0.00%	0
23.08.28	15,480	245	104	0	0	0.00%	0
23.08.25	15,410	70	92	0	0	0.00%	0
23.08.24	15,040	370	45	0	0	0.00%	0
23.08.23	15,230	190	28	0	0	0.00%	0
23.08.22	15,445	215	17	0	0	0.00%	0
23.08.21	15,160	285	53	0	0	0.00%	0
23.08.18	14,765	395	25	0	0	0.00%	0
23.08.17	14,565	200	50	0	0	0.00%	0
23.08.16	14,715	150	68	0	0	0.00%	0
23.08.14	14,865	150	32	0	0	0.00%	0
23.08.11	14,760	105	10	0	0	0.00%	0
23.08.10	14,760	0	10	0	0	0.00%	0
23.08.09	14,530	230	58	0	0	0.00%	0
23.08.08	14,665	135	304	0	0	0.00%	0
23.08.07	15,000	335	260	0	0	0.00%	0
23.08.04	14,835	165	89	0	0	0.00%	0
23.08.03	15,155	320	56	0	0	0.00%	0
23.08.02	14,990	165	147	0	0	0.00%	0
23.08.01	15,100	110	58	0	0	0.00%	0
23.07.31	15,645	545	39	0	0	0.00%	0
23.07.28	15,985	340	6	0	0	0.00%	0
23.07.27	15,835	150	55	0	0	0.00%	0
23.07.26	15,905	70	105	0	0	0.00%	0
23.07.25	15,725	180	46	0	0	0.00%	0
23.07.24	15,635	90	11	0	0	0.00%	0
23.07.21	15,660	25	10	0	0	0.00%	0
23.07.20	15,655	5	37	0	0	0.00%	0
23.07.19	15,380	275	55	0	0	0.00%	0
23.07.18	15,365	15	12	0	0	0.00%	0
23.07.17	15,190	175	31	0	0	0.00%	0
23.07.14	14,930	260	4	0	0	0.00%	0
23.07.13	15,295	365	46	0	0	0.00%	0
23.07.12	15,130	165	28	0	0	0.00%	0
23.07.11	14,890	240	34	0	0	0.00%	0
23.07.10	15,030	140	26	0	0	0.00%	0
23.07.05	15,170	0	5	0	0	0.00%	0
23.07.04	15,300	130	5	0	0	0.00%	0
23.07.03	14,220	1,080	122	0	0	0.00%	0
23.06.30	14,050	170	84	0	0	0.00%	0
23.06.29	14,340	290	54	0	0	0.00%	0
23.06.28	14,595	255	10	0	0	0.00%	0
23.06.26	14,750	130	560	0	0	0.00%	0
23.06.23	15,210	460	32	0	0	0.00%	0
23.06.22	14,935	275	221	0	0	0.00%	0
23.06.21	15,010	75	1	0	0	0.00%	0
23.06.20	14,940	70	85	0	0	0.00%	0
23.06.19	14,465	475	37	0	0	0.00%	0
23.06.16	13,825	640	62	0	0	0.00%	0
23.06.15	13,695	130	7	0	0	0.00%	0
23.06.14	13,475	220	21	0	0	0.00%	0
23.06.12	13,195	280	42	0	0	0.00%	0
23.06.08	13,150	60	1	0	0	0.00%	0
23.06.05	12,840	310	4	0	0	0.00%	0
23.05.30	12,870	110	160	0	0	0.00%	0
23.05.25	12,905	35	27	0	0	0.00%	0
23.05.24	12,865	40	39	0	0	0.00%	0
23.05.23	12,710	155	54	0	0	0.00%	0
23.05.22	12,960	250	118	0	0	0.00%	0
23.05.18	13,170	210	5	0	0	0.00%	0
23.05.17	13,605	435	119	0	0	0.00%	0
23.05.16	13,540	65	2	0	0	0.00%	0
23.05.12	13,595	10	1	0	0	0.00%	0
23.05.10	13,845	130	11	0	0	0.00%	0
23.05.08	13,655	200	1	0	0	0.00%	0
23.05.04	13,625	30	97	0	0	0.00%	0
23.05.03	13,830	205	83	0	0	0.00%	0
23.04.28	13,715	95	15	0	0	0.00%	0
23.04.26	13,945	200	3	0	0	0.00%	0
23.04.24	14,165	95	8	0	0	0.00%	0
23.04.18	14,245	135	8	0	0	0.00%	0
23.04.17	14,230	15	314	0	0	0.00%	0
23.04.14	14,245	15	661	0	0	0.00%	0
23.04.03	13,910	340	20	0	0	0.00%	0
23.03.30	13,770	140	42	0	0	0.00%	0