신한 구리 선물 ETN(H)

(Q500018 )    I    코스피 ETN 11.27 11:23
18,580 전일 18,620 고가 18,580 상한가 24,205 거래량
(주) 		1
40 -0.21% 시가 18,580 저가 18,580 하한가 13,035 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 18,740 120 124 0 0 0.00% 2,000,000
24.11.25 18,630 110 16 0 0 0.00% 2,000,000
24.11.22 18,855 225 2,028 0 0 0.00% 2,000,000
24.11.21 18,875 20 354 0 0 0.00% 2,000,000
24.11.20 18,850 25 1,482 0 0 0.00% 2,000,000
24.11.19 18,550 300 283 0 0 0.00% 2,000,000
24.11.18 18,665 115 63 0 0 0.00% 2,000,000
24.11.15 18,350 315 807 0 0 0.00% 2,000,000
24.11.14 18,810 430 583 0 0 0.00% 2,000,000
24.11.13 19,185 375 30,528 0 0 0.00% 2,000,000
24.11.12 19,570 385 475 0 0 0.00% 2,000,000
24.11.11 19,990 420 107 0 0 0.00% 0
24.11.08 19,540 450 475 0 0 0.00% 0
24.11.07 19,810 270 34 0 0 0.00% 0
24.11.06 20,240 430 40,517 0 0 0.00% 0
24.11.05 20,150 90 40,341 0 0 0.00% 0
24.11.04 19,815 335 394 0 0 0.00% 0
24.11.01 19,795 20 489 0 0 0.00% 0
24.10.31 19,845 50 3 0 0 0.00% 0
24.10.30 19,690 155 2 0 0 0.00% 0
24.10.29 19,805 115 3 0 0 0.00% 0
24.10.28 19,665 140 531 0 0 0.00% 0
24.10.25 19,690 25 8 0 0 0.00% 0
24.10.24 19,840 150 3 0 0 0.00% 0
24.10.23 19,790 50 52 0 0 0.00% 0
24.10.22 20,050 260 253 0 0 0.00% 0
24.10.21 19,890 160 20,578 0 0 0.00% 0
24.10.18 19,800 90 20,624 0 0 0.00% 0
24.10.17 19,705 95 20,025 0 0 0.00% 0
24.10.16 19,745 40 20,004 0 0 0.00% 0
24.10.15 20,220 475 135 0 0 0.00% 0
24.10.14 20,045 175 677 0 0 0.00% 0
24.10.11 20,005 40 25 0 0 0.00% 0
24.10.10 20,195 190 49 0 0 0.00% 0
24.10.08 20,650 455 14 0 0 0.00% 0
24.10.07 20,570 80 14 0 0 0.00% 0
24.10.04 20,695 125 8 0 0 0.00% 0
24.10.02 21,090 395 44 0 0 0.00% 0
24.09.30 20,880 210 32 0 0 0.00% 0
24.09.27 20,385 495 99 0 0 0.00% 0
24.09.26 20,420 35 6 0 0 0.00% 0
24.09.25 19,655 765 109 0 0 0.00% 0
24.09.24 19,650 5 1 0 0 0.00% 0
24.09.23 19,645 5 17 0 0 0.00% 0
24.09.20 19,565 80 108 0 0 0.00% 0
24.09.19 19,025 540 351 0 0 0.00% 0
24.09.13 18,885 140 190 0 0 0.00% 0
24.09.12 18,535 350 83 0 0 0.00% 0
24.09.11 18,740 205 1 0 0 0.00% 0
24.09.10 18,400 340 0 0 0 0.00% 0
24.09.09 18,705 305 6 0 0 0.00% 0
24.09.06 18,355 350 21 0 0 0.00% 0
24.09.05 18,365 10 39 0 0 0.00% 0
24.09.04 18,730 365 420 0 0 0.00% 0
24.09.03 18,900 170 14 0 0 0.00% 0
24.09.02 19,140 240 3 0 0 0.00% 0
24.08.30 18,905 235 326 0 0 0.00% 0
24.08.29 19,215 310 319 0 0 0.00% 0
24.08.28 19,305 90 267 0 0 0.00% 0
24.08.27 19,305 0 256 0 0 0.00% 0
24.08.26 18,840 465 0 0 0 0.00% 0
24.08.23 19,120 280 36 0 0 0.00% 0
24.08.22 18,965 155 3 0 0 0.00% 0
24.08.21 18,900 65 4,547 0 0 0.00% 0
24.08.20 18,905 5 108 0 0 0.00% 0
24.08.19 18,790 115 266 0 0 0.00% 0
24.08.16 18,370 420 876 0 0 0.00% 0
24.08.14 18,335 35 1,156 0 0 0.00% 0
24.08.13 18,065 270 484 0 0 0.00% 0
24.08.12 18,070 5 2 0 0 0.00% 0
24.08.09 17,885 185 36 0 0 0.00% 0
24.08.08 18,185 300 40 0 0 0.00% 0
24.08.07 18,030 155 25 0 0 0.00% 0
24.08.06 18,475 445 4,150 0 0 0.00% 0
24.08.05 18,480 5 2 0 0 0.00% 0
24.08.02 19,020 540 11 0 0 0.00% 0
24.08.01 18,765 255 672 0 0 0.00% 0
24.07.31 18,405 360 646 0 0 0.00% 0
24.07.30 18,655 250 303 0 0 0.00% 0
24.07.29 18,610 45 0 0 0 0.00% 0
24.07.26 18,420 190 1 0 0 0.00% 0
24.07.25 18,785 365 2,362 0 0 0.00% 0
24.07.24 18,830 45 228 0 0 0.00% 0
24.07.23 19,110 280 348 0 0 0.00% 0
24.07.22 19,360 250 2,130 0 0 0.00% 0
24.07.19 19,985 625 163 0 0 0.00% 0
24.07.18 20,155 170 307 0 0 0.00% 0
24.07.17 20,405 250 218 0 0 0.00% 0
24.07.16 20,585 180 11 0 0 0.00% 0
24.07.15 20,335 250 0 0 0 0.00% 0
24.07.12 20,845 510 15 0 0 0.00% 0
24.07.11 20,675 170 18 0 0 0.00% 0
24.07.10 20,940 265 13 0 0 0.00% 0
24.07.09 20,935 5 8 0 0 0.00% 0
24.07.08 20,815 120 88 0 0 0.00% 0
24.07.05 20,435 380 101 0 0 0.00% 0
24.07.04 19,970 465 0 0 0 0.00% 0
24.07.03 19,975 5 2 0 0 0.00% 0
24.07.02 19,745 230 105 0 0 0.00% 0
24.07.01 19,740 5 211 0 0 0.00% 0
24.06.28 19,685 55 262 0 0 0.00% 0
24.06.27 19,720 35 123 0 0 0.00% 0
24.06.26 20,015 295 233 0 0 0.00% 0
24.06.25 19,985 30 92 0 0 0.00% 0
24.06.24 20,300 315 2,385 0 0 0.00% 0
24.06.21 20,240 60 440 0 0 0.00% 0
24.06.20 20,040 200 291 0 0 0.00% 0
24.06.19 20,000 40 11 0 0 0.00% 0
24.06.18 20,190 190 256 0 0 0.00% 0
24.06.17 20,195 5 1 0 0 0.00% 0
24.06.14 20,330 135 1 0 0 0.00% 0
24.06.13 20,335 5 12 0 0 0.00% 0
24.06.12 20,295 40 11 0 0 0.00% 0
24.06.11 20,175 120 48 0 0 0.00% 0
24.06.10 20,925 750 20 0 0 0.00% 0
24.06.07 20,455 470 192 0 0 0.00% 0
24.06.05 21,055 600 10,047 0 0 0.00% 0
24.06.04 20,680 375 328 0 0 0.00% 0
24.06.03 20,955 275 1,167 0 0 0.00% 0
24.05.31 21,075 120 30,840 0 0 0.00% 0
24.05.30 21,885 810 30,167 0 0 0.00% 0
24.05.29 21,680 205 10,062 0 0 0.00% 0
24.05.28 21,415 265 79 0 0 0.00% 0
24.05.27 21,615 200 101 0 0 0.00% 0
24.05.24 21,585 30 67 0 0 0.00% 0
24.05.23 22,750 1,165 32,880 0 0 0.00% 0
24.05.22 22,710 40 13,674 0 0 0.00% 0
24.05.21 22,940 230 72,390 0 0 0.00% 0
24.05.20 22,185 755 66,986 0 0 0.00% 0
24.05.17 22,125 60 16,008 0 0 0.00% 0
24.05.16 21,635 490 40,333 0 0 0.00% 0
24.05.14 20,885 750 61 0 0 0.00% 0
24.05.13 20,920 35 1,053 0 0 0.00% 0
24.05.10 20,415 505 341 0 0 0.00% 0
24.05.09 20,535 120 31 0 0 0.00% 0
24.05.08 20,660 125 7 0 0 0.00% 0
24.05.07 20,120 540 16,105 0 0 0.00% 0
24.05.03 20,430 310 181 0 0 0.00% 0
24.05.02 20,860 430 22 0 0 0.00% 0
24.04.30 20,570 290 107 0 0 0.00% 0
24.04.29 20,580 10 270 0 0 0.00% 0
24.04.26 20,055 525 16,211 0 0 0.00% 0
24.04.25 20,180 125 180 0 0 0.00% 0
24.04.24 19,880 300 134,163 0 0 0.00% 0
24.04.23 20,255 375 164,172 0 0 0.00% 0
24.04.22 20,005 250 236,201 0 0 0.00% 0
24.04.19 19,695 310 564,021 0 0 0.00% 0
24.04.18 19,375 320 32,047 0 0 0.00% 0
24.04.17 19,475 100 16,755 0 0 0.00% 0
24.04.16 19,315 160 362 0 0 0.00% 0
24.04.15 19,280 0 0 0 0 0.00% 0
24.04.12 19,185 95 16,337 0 0 0.00% 0
24.04.11 19,185 0 8,118 0 0 0.00% 0
24.04.09 18,930 255 49 0 0 0.00% 0
24.04.05 18,995 180 77 0 0 0.00% 0
24.04.04 18,350 645 64,030 0 0 0.00% 0
24.04.03 18,220 130 48 0 0 0.00% 0
24.04.02 18,140 80 87 0 0 0.00% 0
24.04.01 17,850 290 59 0 0 0.00% 0
24.03.29 18,030 180 1 0 0 0.00% 0
24.03.28 17,950 80 16,001 0 0 0.00% 0
24.03.27 17,935 15 2 0 0 0.00% 0
24.03.25 18,010 110 8,415 0 0 0.00% 0
24.03.22 18,475 465 16,027 0 0 0.00% 0
24.03.21 18,270 205 30,352 0 0 0.00% 0
24.03.20 18,330 60 30,003 0 0 0.00% 0
24.03.19 18,430 100 30,227 0 0 0.00% 0
24.03.18 18,355 75 143 0 0 0.00% 0
24.03.15 18,080 275 20,021 0 0 0.00% 0
24.03.14 17,640 440 30,230 0 0 0.00% 0
24.03.13 17,540 100 43 0 0 0.00% 0
24.03.12 17,420 120 10 0 0 0.00% 0
24.03.11 17,530 110 220 0 0 0.00% 0
24.03.08 17,340 190 10,061 0 0 0.00% 0
24.03.07 17,230 110 410 0 0 0.00% 0
24.03.05 17,185 40 7 0 0 0.00% 0
24.03.04 17,235 50 10,001 0 0 0.00% 0
24.02.23 17,410 10 10,000 0 0 0.00% 0
24.02.22 17,335 75 10,000 0 0 0.00% 0
24.02.21 17,035 300 30,011 0 0 0.00% 0
24.02.20 17,050 15 6 0 0 0.00% 0
24.02.19 16,875 175 30,152 0 0 0.00% 0
24.02.16 16,630 245 10,057 0 0 0.00% 0
24.02.15 16,585 45 1 0 0 0.00% 0
24.02.14 16,810 225 20,262 0 0 0.00% 0
24.02.13 16,830 20 57,884 0 0 0.00% 0
24.02.07 16,995 5 2,001 0 0 0.00% 0
24.02.06 17,125 130 2,021 0 0 0.00% 0
24.02.05 17,280 155 80 0 0 0.00% 0
24.02.02 17,310 30 2 0 0 0.00% 0
24.02.01 17,415 105 207 0 0 0.00% 0
24.01.26 17,305 5 6 0 0 0.00% 0
24.01.25 17,005 300 501 0 0 0.00% 0
24.01.24 16,865 140 8 0 0 0.00% 0
24.01.23 16,865 0 30 0 0 0.00% 0
24.01.17 16,785 60 49 0 0 0.00% 0
24.01.16 16,800 15 91 0 0 0.00% 0
24.01.15 16,990 190 105 0 0 0.00% 0
24.01.11 16,850 100 1 0 0 0.00% 0
24.01.10 17,070 220 2 0 0 0.00% 0
24.01.05 17,195 10 6 0 0 0.00% 0
24.01.04 17,275 80 33 0 0 0.00% 0
23.12.27 17,470 25 35 0 0 0.00% 0
23.12.21 17,450 110 31 0 0 0.00% 0
23.12.18 17,340 60 1 0 0 0.00% 0
23.12.15 17,070 270 7 0 0 0.00% 0
23.12.14 16,800 270 100 0 0 0.00% 0
23.12.08 16,705 205 2 0 0 0.00% 0
23.12.07 16,955 250 1 0 0 0.00% 0
23.12.05 17,255 195 1 0 0 0.00% 0
23.12.01 17,110 40 51 0 0 0.00% 0
23.11.29 16,875 235 1 0 0 0.00% 0
23.11.27 16,945 50 86 0 0 0.00% 0
23.11.24 16,940 5 1 0 0 0.00% 0
23.11.22 17,015 20 11 0 0 0.00% 0
23.11.16 16,495 105 12,194 0 0 0.00% 0
23.11.15 16,380 115 150 0 0 0.00% 0
23.11.14 16,105 275 1 0 0 0.00% 0
23.11.13 16,300 195 3 0 0 0.00% 0
23.11.08 16,540 65 1 0 0 0.00% 0
23.11.06 16,495 0 20 0 0 0.00% 0
23.11.03 16,440 55 1 0 0 0.00% 0
23.11.02 16,335 105 13 0 0 0.00% 0
23.10.31 16,345 65 3 0 0 0.00% 0
23.10.30 16,060 285 22 0 0 0.00% 0
23.10.27 16,060 0 12 0 0 0.00% 0
23.10.26 16,240 180 3 0 0 0.00% 0
23.10.23 15,900 80 9 0 0 0.00% 0
23.10.19 16,140 135 1 0 0 0.00% 0
23.10.18 15,960 180 3 0 0 0.00% 0
23.10.17 16,005 45 2 0 0 0.00% 0
23.10.16 16,000 5 1 0 0 0.00% 0
23.10.13 16,145 145 1 0 0 0.00% 0
23.10.12 16,235 90 12 0 0 0.00% 0
23.10.11 16,370 135 32 0 0 0.00% 0
23.10.10 15,940 430 2 0 0 0.00% 0
23.10.06 16,000 60 191 0 0 0.00% 0
23.10.05 16,020 20 191 0 0 0.00% 0
23.10.04 16,220 200 18 0 0 0.00% 0
23.09.27 16,305 85 71 0 0 0.00% 0
23.09.21 16,700 20 61 0 0 0.00% 0
23.09.19 16,900 140 13 0 0 0.00% 0
23.09.18 17,130 230 13 0 0 0.00% 0
23.09.15 16,940 190 11,713 0 0 0.00% 0
23.09.14 16,820 120 6 0 0 0.00% 0
23.09.12 16,740 185 3 0 0 0.00% 0
23.09.11 16,650 90 11,961 0 0 0.00% 0
23.09.08 16,835 185 6 0 0 0.00% 0
23.09.06 16,950 130 3 0 0 0.00% 0
23.09.05 17,115 165 47,079 0 0 0.00% 0
23.09.04 17,125 10 318 0 0 0.00% 0
23.08.31 16,985 25 293 0 0 0.00% 0
23.08.29 16,830 55 17 0 0 0.00% 0
23.08.28 16,815 15 596 0 0 0.00% 0
23.08.25 16,950 135 12,193 0 0 0.00% 0
23.08.21 16,555 90 602 0 0 0.00% 0
23.08.18 16,370 185 309 0 0 0.00% 0
23.08.17 16,400 30 12,334 0 0 0.00% 0
23.08.16 16,600 200 168 0 0 0.00% 0
23.08.14 16,790 190 36 0 0 0.00% 0
23.08.11 16,950 160 110 0 0 0.00% 0
23.08.10 16,950 0 35 0 0 0.00% 0
23.08.09 17,050 100 23,681 0 0 0.00% 0
23.08.08 17,135 85 550 0 0 0.00% 0
23.08.07 17,380 245 6 0 0 0.00% 0
23.08.04 17,130 250 303 0 0 0.00% 0
23.08.03 17,475 345 446 0 0 0.00% 0
23.08.02 17,845 370 12,157 0 0 0.00% 0
23.08.01 17,505 340 60 0 0 0.00% 0
23.07.31 17,305 200 45,690 0 0 0.00% 0
23.07.28 17,515 210 23,246 0 0 0.00% 0
23.07.27 17,430 85 11,424 0 0 0.00% 0
23.07.25 16,965 275 160 0 0 0.00% 0
23.07.21 17,080 135 11,783 0 0 0.00% 0
23.07.20 17,040 40 11,916 0 0 0.00% 0
23.07.19 17,085 45 609 0 0 0.00% 0
23.07.18 17,470 385 5 0 0 0.00% 0
23.07.17 17,515 45 1 0 0 0.00% 0
23.07.13 16,865 305 70,045 0 0 0.00% 0
23.07.11 16,885 105 22 0 0 0.00% 0
23.07.10 16,660 225 11,954 0 0 0.00% 0
23.07.07 16,715 55 81 0 0 0.00% 0
23.07.04 16,830 30 1 0 0 0.00% 0
23.07.03 16,550 280 23,932 0 0 0.00% 0
23.06.30 16,605 55 48,434 0 0 0.00% 0
23.06.29 16,800 195 12,104 0 0 0.00% 0
23.06.28 17,045 245 12,102 0 0 0.00% 0
23.06.27 16,945 100 13 0 0 0.00% 0
23.06.26 17,240 295 131,758 0 0 0.00% 0
23.06.23 17,310 70 33,338 0 0 0.00% 0
23.06.22 17,350 40 113,122 0 0 0.00% 0
23.06.21 17,175 175 102,002 0 0 0.00% 0
23.06.19 17,345 125 13 0 0 0.00% 0
23.06.16 17,020 325 11,545 0 0 0.00% 0
23.06.15 17,020 0 4 0 0 0.00% 0
23.06.14 16,820 200 128 0 0 0.00% 0
23.06.13 16,740 80 58,012 0 0 0.00% 0
23.06.12 16,815 75 2,024 0 0 0.00% 0
23.06.09 16,635 180 38 0 0 0.00% 0
23.06.08 16,745 110 429 0 0 0.00% 0
23.06.07 16,410 335 169,171 0 0 0.00% 0
23.06.05 16,615 205 17,802 0 0 0.00% 0
23.06.02 16,370 245 91,074 0 0 0.00% 0
23.06.01 16,155 215 59,574 0 0 0.00% 0
23.05.31 16,165 10 34 0 0 0.00% 0
23.05.30 16,170 5 24,669 0 0 0.00% 0
23.05.26 15,835 335 50,352 0 0 0.00% 0
23.05.25 16,095 260 13,248 0 0 0.00% 0
23.05.24 16,240 145 25,093 0 0 0.00% 0
23.05.23 16,360 120 12,550 0 0 0.00% 0
23.05.22 16,515 155 12,443 0 0 0.00% 0
23.05.19 16,575 60 12,614 0 0 0.00% 0
23.05.18 16,300 275 56 0 0 0.00% 0
23.05.17 16,500 200 36,916 0 0 0.00% 0
23.05.16 16,540 40 121 0 0 0.00% 0
23.05.12 17,055 605 61,397 0 0 0.00% 0
23.05.11 17,225 170 11,771 0 0 0.00% 0
23.05.10 17,310 85 430 0 0 0.00% 0
23.05.09 17,235 75 80 0 0 0.00% 0
23.05.08 17,245 10 345 0 0 0.00% 0
23.05.04 17,035 210 46,907 0 0 0.00% 0
23.05.03 17,405 370 35,925 0 0 0.00% 0
23.05.02 17,275 130 11,570 0 0 0.00% 0
23.04.28 17,075 200 35,107 0 0 0.00% 0
23.04.27 17,270 195 82,202 0 0 0.00% 0
23.04.26 17,560 290 70,412 0 0 0.00% 0
23.04.25 17,640 80 100 0 0 0.00% 0
23.04.24 17,755 115 22,736 0 0 0.00% 0
23.04.21 18,015 260 33,771 0 0 0.00% 0
23.04.20 17,995 20 22,246 0 0 0.00% 0
23.04.19 18,000 5 7 0 0 0.00% 0
23.04.18 18,205 205 42 0 0 0.00% 0
23.04.14 17,910 460 60 0 0 0.00% 0
23.04.12 17,650 135 5,622 0 0 0.00% 0
23.04.11 17,675 25 28 0 0 0.00% 0
23.04.06 17,490 170 20,000 0 0 0.00% 0
23.04.04 17,880 110 6 0 0 0.00% 0
23.04.03 17,960 80 3 0 0 0.00% 0
23.03.31 17,960 0 110 0 0 0.00% 0
23.03.30 17,925 35 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:45 더보기 >