매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	16,370	190	6,082	0	0	0.00%	2,000,000
24.09.19	16,010	360	301	0	0	0.00%	2,000,000
24.09.13	15,305	705	4,602	0	0	0.00%	2,000,000
24.09.12	15,115	190	203	0	0	0.00%	2,000,000
24.09.11	15,080	35	40	0	0	0.00%	2,000,000
24.09.10	14,770	310	21	0	0	0.00%	2,000,000
24.09.09	15,315	545	2,033	0	0	0.00%	2,000,000
24.09.06	15,025	290	2,688	0	0	0.00%	2,000,000
24.09.05	14,865	160	182	0	0	0.00%	2,000,000
24.09.04	15,110	245	2,259	0	0	0.00%	0
24.09.03	15,150	40	2,022	0	0	0.00%	0
24.09.02	15,650	500	67	0	0	0.00%	0
24.08.30	15,755	105	6	0	0	0.00%	0
24.08.29	15,725	30	516	0	0	0.00%	0
24.08.28	16,020	295	14	0	0	0.00%	0
24.08.27	15,850	170	381	0	0	0.00%	0
24.08.26	15,565	285	119	0	0	0.00%	0
24.08.23	15,725	160	1,253	0	0	0.00%	0
24.08.22	15,715	10	3	0	0	0.00%	0
24.08.21	15,710	5	38	0	0	0.00%	0
24.08.20	15,470	240	760	0	0	0.00%	0
24.08.19	15,010	460	644	0	0	0.00%	0
24.08.16	14,805	205	224	0	0	0.00%	0
24.08.14	14,775	30	8	0	0	0.00%	0
24.08.13	14,615	160	624	0	0	0.00%	0
24.08.12	14,615	0	7	0	0	0.00%	0
24.08.09	14,325	290	1,347	0	0	0.00%	0
24.08.08	14,455	130	338	0	0	0.00%	0
24.08.07	14,355	100	664	0	0	0.00%	0
24.08.06	15,245	890	1,148	0	0	0.00%	0
24.08.05	15,370	125	650	0	0	0.00%	0
24.08.02	15,430	60	66	0	0	0.00%	0
24.08.01	15,270	160	39	0	0	0.00%	0
24.07.31	14,900	370	22	0	0	0.00%	0
24.07.30	14,980	80	666	0	0	0.00%	0
24.07.29	14,805	175	1,459	0	0	0.00%	0
24.07.26	14,950	145	634	0	0	0.00%	0
24.07.25	15,650	700	1,127	0	0	0.00%	0
24.07.24	15,365	285	1,636	0	0	0.00%	0
24.07.23	15,510	145	756	0	0	0.00%	0
24.07.22	15,685	175	663	0	0	0.00%	0
24.07.19	16,260	575	1,692	0	0	0.00%	0
24.07.18	16,500	240	988	0	0	0.00%	0
24.07.17	16,445	55	967	0	0	0.00%	0
24.07.16	16,405	40	212	0	0	0.00%	0
24.07.15	16,515	110	224	0	0	0.00%	0
24.07.12	16,600	85	665	0	0	0.00%	0
24.07.11	16,440	160	586	0	0	0.00%	0
24.07.10	16,600	160	443	0	0	0.00%	0
24.07.09	16,525	75	234	0	0	0.00%	0
24.07.08	16,370	155	2,656	0	0	0.00%	0
24.07.05	16,160	210	1,011	0	0	0.00%	0
24.07.04	15,845	315	903	0	0	0.00%	0
24.07.03	15,700	145	993	0	0	0.00%	0
24.07.02	15,575	125	1,140	0	0	0.00%	0
24.07.01	15,540	35	755	0	0	0.00%	0
24.06.28	15,395	145	916	0	0	0.00%	0
24.06.27	15,400	5	240	0	0	0.00%	0
24.06.26	15,765	365	545	0	0	0.00%	0
24.06.25	15,805	40	71	0	0	0.00%	0
24.06.24	16,295	490	616	0	0	0.00%	0
24.06.21	16,260	35	291	0	0	0.00%	0
24.06.20	15,760	500	352	0	0	0.00%	0
24.06.19	15,730	30	621	0	0	0.00%	0
24.06.18	15,560	170	883	0	0	0.00%	0
24.06.17	15,580	20	1,192	0	0	0.00%	0
24.06.14	15,650	70	779	0	0	0.00%	0
24.06.13	15,740	90	1,127	0	0	0.00%	0
24.06.12	15,635	105	666	0	0	0.00%	0
24.06.11	15,775	140	1,981	0	0	0.00%	0
24.06.10	16,670	895	1,280	0	0	0.00%	0
24.06.07	15,840	830	1,178	0	0	0.00%	0
24.06.05	16,380	540	1,461	0	0	0.00%	0
24.06.04	16,000	380	159	0	0	0.00%	0
24.06.03	16,615	615	230	0	0	0.00%	0
24.05.31	16,765	150	68	0	0	0.00%	0
24.05.30	17,170	405	418	0	0	0.00%	0
24.05.29	16,795	375	160	0	0	0.00%	0
24.05.28	16,500	295	382	0	0	0.00%	0
24.05.27	16,340	160	12	0	0	0.00%	0
24.05.24	16,265	75	712	0	0	0.00%	0
24.05.23	16,960	695	3,807	0	0	0.00%	0
24.05.22	16,815	145	672	0	0	0.00%	0
24.05.21	17,015	200	625	0	0	0.00%	0
24.05.20	15,915	1,100	1,929	0	0	0.00%	0
24.05.17	15,790	125	586	0	0	0.00%	0
24.05.16	15,195	595	6,060	0	0	0.00%	0
24.05.14	15,280	85	2,614	0	0	0.00%	0
24.05.13	15,275	5	383	0	0	0.00%	0
24.05.10	14,820	455	1,392	0	0	0.00%	0
24.05.09	14,660	160	117	0	0	0.00%	0
24.05.08	14,600	60	29	0	0	0.00%	0
24.05.07	14,260	340	313	0	0	0.00%	0
24.05.03	14,195	65	21	0	0	0.00%	0
24.05.02	14,310	115	370	0	0	0.00%	0
24.04.30	14,605	295	130	0	0	0.00%	0
24.04.29	14,810	205	89	0	0	0.00%	0
24.04.26	14,570	240	264	0	0	0.00%	0
24.04.25	14,630	60	123	0	0	0.00%	0
24.04.24	14,395	235	188	0	0	0.00%	0
24.04.23	14,940	545	3,458	0	0	0.00%	0
24.04.22	15,185	245	319	0	0	0.00%	0
24.04.19	15,275	90	918	0	0	0.00%	0
24.04.18	15,190	85	1,259	0	0	0.00%	0
24.04.17	15,420	230	953	0	0	0.00%	0
24.04.16	15,290	130	2,010	0	0	0.00%	0
24.04.15	15,490	0	0	0	0	0.00%	0
24.04.12	14,965	525	1,585	0	0	0.00%	0
24.04.11	14,940	25	1,144	0	0	0.00%	0
24.04.09	14,880	60	178	0	0	0.00%	0
24.04.08	14,300	580	14,393	0	0	0.00%	0
24.04.05	14,495	195	278	0	0	0.00%	0
24.04.04	14,135	360	1,392	0	0	0.00%	0
24.04.03	13,605	530	1,145	0	0	0.00%	0
24.04.02	13,515	90	310	0	0	0.00%	0
24.04.01	13,205	310	260	0	0	0.00%	0
24.03.29	13,185	20	5	0	0	0.00%	0
24.03.28	13,115	70	416	0	0	0.00%	0
24.03.27	13,195	80	108	0	0	0.00%	0
24.03.26	13,230	35	221	0	0	0.00%	0
24.03.25	13,165	65	896	0	0	0.00%	0
24.03.22	13,790	625	479	0	0	0.00%	0
24.03.21	13,375	415	464	0	0	0.00%	0
24.03.20	13,400	25	173	0	0	0.00%	0
24.03.19	13,440	40	229	0	0	0.00%	0
24.03.18	13,495	55	151	0	0	0.00%	0
24.03.15	13,380	115	273	0	0	0.00%	0
24.03.14	12,980	400	221	0	0	0.00%	0
24.03.13	13,120	140	26	0	0	0.00%	0
24.03.12	13,050	70	601	0	0	0.00%	0
24.03.11	13,060	10	212	0	0	0.00%	0
24.03.08	12,935	125	223	0	0	0.00%	0
24.03.07	12,730	205	488	0	0	0.00%	0
24.03.06	12,785	55	430	0	0	0.00%	0
24.03.05	12,370	415	611	0	0	0.00%	0
24.03.04	12,065	305	483	0	0	0.00%	0
24.02.29	12,025	40	606	0	0	0.00%	0
24.02.28	12,085	60	395	0	0	0.00%	0
24.02.27	12,240	155	78	0	0	0.00%	0
24.02.26	12,145	95	475	0	0	0.00%	0
24.02.23	12,320	175	542	0	0	0.00%	0
24.02.22	12,350	30	426	0	0	0.00%	0
24.02.21	12,320	30	18	0	0	0.00%	0
24.02.20	12,395	75	1,025	0	0	0.00%	0
24.02.19	12,325	70	1,541	0	0	0.00%	0
24.02.16	12,060	265	2,717	0	0	0.00%	0
24.02.15	11,815	245	274	0	0	0.00%	0
24.02.14	12,210	395	1,920	0	0	0.00%	0
24.02.13	11,950	260	897	0	0	0.00%	0
24.02.08	11,965	15	222	0	0	0.00%	0
24.02.07	12,060	95	399	0	0	0.00%	0
24.02.06	12,120	60	339	0	0	0.00%	0
24.02.05	12,465	345	1,443	0	0	0.00%	0
24.02.02	12,295	170	1,058	0	0	0.00%	0
24.02.01	12,395	100	48	0	0	0.00%	0
24.01.31	12,465	70	860	0	0	0.00%	0
24.01.30	12,300	165	307	0	0	0.00%	0
24.01.29	12,315	15	537	0	0	0.00%	0
24.01.26	12,215	100	118	0	0	0.00%	0
24.01.25	12,055	160	1,208	0	0	0.00%	0
24.01.24	11,980	75	1,513	0	0	0.00%	0
24.01.23	11,900	80	920	0	0	0.00%	0
24.01.22	12,180	280	677	0	0	0.00%	0
24.01.19	12,125	55	145	0	0	0.00%	0
24.01.18	12,205	80	393	0	0	0.00%	0
24.01.17	12,415	210	96	0	0	0.00%	0
24.01.16	12,490	75	79	0	0	0.00%	0
24.01.15	12,275	215	2,661	0	0	0.00%	0
24.01.12	12,355	80	18	0	0	0.00%	0
24.01.11	12,290	65	4	0	0	0.00%	0
24.01.10	12,420	130	17	0	0	0.00%	0
24.01.09	12,345	75	90	0	0	0.00%	0
24.01.08	12,420	75	185	0	0	0.00%	0
24.01.05	12,340	80	122	0	0	0.00%	0
24.01.04	12,700	360	219	0	0	0.00%	0
24.01.03	12,885	185	81	0	0	0.00%	0
24.01.02	13,135	250	145	0	0	0.00%	0
23.12.28	13,005	130	1,281	0	0	0.00%	0
23.12.27	13,115	110	821	0	0	0.00%	0
23.12.26	13,110	5	809	0	0	0.00%	0
23.12.22	13,060	50	848	0	0	0.00%	0
23.12.21	12,965	95	854	0	0	0.00%	0
23.12.20	12,850	115	13	0	0	0.00%	0
23.12.19	12,885	35	130	0	0	0.00%	0
23.12.18	12,965	80	699	0	0	0.00%	0
23.12.15	12,850	115	765	0	0	0.00%	0
23.12.14	12,180	670	756	0	0	0.00%	0
23.12.13	12,345	165	232	0	0	0.00%	0
23.12.12	12,405	60	134	0	0	0.00%	0
23.12.11	12,835	430	374	0	0	0.00%	0
23.12.08	12,810	25	54	0	0	0.00%	0
23.12.07	13,050	240	111	0	0	0.00%	0
23.12.06	13,230	180	218	0	0	0.00%	0
23.12.05	13,725	495	1,105	0	0	0.00%	0
23.12.04	13,630	95	1,113	0	0	0.00%	0
23.12.01	13,475	155	838	0	0	0.00%	0
23.11.30	13,455	20	670	0	0	0.00%	0
23.11.29	13,285	170	1,375	0	0	0.00%	0
23.11.28	13,285	0	475	0	0	0.00%	0
23.11.27	12,765	520	17,195	0	0	0.00%	0
23.11.24	12,765	0	1	0	0	0.00%	0
23.11.23	12,810	45	423	0	0	0.00%	0
23.11.22	12,740	70	134	0	0	0.00%	0
23.11.21	12,785	45	122	0	0	0.00%	0
23.11.20	12,830	45	413	0	0	0.00%	0
23.11.17	12,700	130	78	0	0	0.00%	0
23.11.16	12,505	195	16,369	0	0	0.00%	0
23.11.15	12,025	480	115	0	0	0.00%	0
23.11.14	11,895	130	17	0	0	0.00%	0
23.11.13	12,225	330	472	0	0	0.00%	0
23.11.10	12,070	155	583	0	0	0.00%	0
23.11.09	12,090	20	1,249	0	0	0.00%	0
23.11.08	12,360	270	3,683	0	0	0.00%	0
23.11.07	12,480	120	92	0	0	0.00%	0
23.11.06	12,230	250	584	0	0	0.00%	0
23.11.03	12,390	160	561	0	0	0.00%	0
23.11.02	12,200	190	1,777	0	0	0.00%	0
23.11.01	12,490	290	545	0	0	0.00%	0
23.10.31	12,460	30	33	0	0	0.00%	0
23.10.30	12,335	125	1,035	0	0	0.00%	0
23.10.27	12,350	15	106	0	0	0.00%	0
23.10.26	12,350	0	115	0	0	0.00%	0
23.10.25	12,415	65	33	0	0	0.00%	0
23.10.24	12,570	155	11	0	0	0.00%	0
23.10.23	12,340	230	16,177	0	0	0.00%	0
23.10.20	12,340	0	3,569	0	0	0.00%	0
23.10.19	12,460	120	74	0	0	0.00%	0
23.10.18	12,110	350	374	0	0	0.00%	0
23.10.17	12,160	50	17	0	0	0.00%	0
23.10.16	11,860	300	620	0	0	0.00%	0
23.10.13	11,950	90	332	0	0	0.00%	0
23.10.12	11,760	190	1,095	0	0	0.00%	0
23.10.11	11,690	70	1,648	0	0	0.00%	0
23.10.10	11,240	450	691	0	0	0.00%	0
23.10.06	11,420	180	233	0	0	0.00%	0
23.10.05	11,325	95	266	0	0	0.00%	0
23.10.04	12,275	950	655	0	0	0.00%	0
23.09.27	12,385	110	144	0	0	0.00%	0
23.09.26	12,675	290	529	0	0	0.00%	0
23.09.25	12,735	60	468	0	0	0.00%	0
23.09.22	12,485	250	120	0	0	0.00%	0
23.09.21	12,515	30	504	0	0	0.00%	0
23.09.20	12,510	5	10,975	0	0	0.00%	0
23.09.19	12,510	0	686	0	0	0.00%	0
23.09.18	12,345	165	706	0	0	0.00%	0
23.09.15	12,175	170	10	0	0	0.00%	0
23.09.14	12,350	175	789	0	0	0.00%	0
23.09.13	12,430	80	1,024	0	0	0.00%	0
23.09.12	12,455	25	1,452	0	0	0.00%	0
23.09.11	12,485	30	117	0	0	0.00%	0
23.09.08	12,475	10	1,050	0	0	0.00%	0
23.09.07	12,700	225	183	0	0	0.00%	0
23.09.06	12,825	125	459	0	0	0.00%	0
23.09.05	13,105	280	450	0	0	0.00%	0
23.09.04	13,205	100	5	0	0	0.00%	0
23.09.01	13,270	65	14	0	0	0.00%	0
23.08.31	13,350	80	240	0	0	0.00%	0
23.08.30	13,170	180	621	0	0	0.00%	0
23.08.29	13,085	85	337	0	0	0.00%	0
23.08.28	13,010	75	103	0	0	0.00%	0
23.08.24	12,770	345	873	0	0	0.00%	0
23.08.23	12,575	195	23	0	0	0.00%	0
23.08.22	12,335	240	567	0	0	0.00%	0
23.08.21	12,305	30	161	0	0	0.00%	0
23.08.18	12,145	160	204	0	0	0.00%	0
23.08.17	12,185	40	109	0	0	0.00%	0
23.08.16	12,210	25	155	0	0	0.00%	0
23.08.14	12,255	45	52	0	0	0.00%	0
23.08.11	12,240	15	102	0	0	0.00%	0
23.08.10	12,355	115	34	0	0	0.00%	0
23.08.09	12,515	160	432	0	0	0.00%	0
23.08.08	12,765	250	849	0	0	0.00%	0
23.08.07	12,665	100	28	0	0	0.00%	0
23.08.04	12,775	110	427	0	0	0.00%	0
23.08.03	13,150	375	977	0	0	0.00%	0
23.08.02	13,310	160	1,330	0	0	0.00%	0
23.08.01	13,110	200	463	0	0	0.00%	0
23.07.31	13,100	10	114	0	0	0.00%	0
23.07.28	13,525	425	221	0	0	0.00%	0
23.07.27	13,305	220	295	0	0	0.00%	0
23.07.26	13,260	45	581	0	0	0.00%	0
23.07.25	13,290	30	4,869	0	0	0.00%	0
23.07.24	13,475	185	378	0	0	0.00%	0
23.07.21	13,645	170	120	0	0	0.00%	0
23.07.20	13,540	105	223	0	0	0.00%	0
23.07.19	13,480	60	71	0	0	0.00%	0
23.07.18	13,465	15	192	0	0	0.00%	0
23.07.17	13,425	40	31	0	0	0.00%	0
23.07.14	13,125	300	552	0	0	0.00%	0
23.07.13	12,580	545	1,301	0	0	0.00%	0
23.07.12	12,600	20	9	0	0	0.00%	0
23.07.11	12,450	150	16,584	0	0	0.00%	0
23.07.10	12,275	175	621	0	0	0.00%	0
23.07.07	12,555	280	89	0	0	0.00%	0
23.07.06	12,355	200	135	0	0	0.00%	0
23.07.05	12,380	25	2,260	0	0	0.00%	0
23.07.04	12,395	15	175	0	0	0.00%	0
23.07.03	12,190	205	17,745	0	0	0.00%	0
23.06.30	12,320	130	125	0	0	0.00%	0
23.06.29	12,375	55	719	0	0	0.00%	0
23.06.28	12,445	70	36	0	0	0.00%	0
23.06.27	12,290	155	224	0	0	0.00%	0
23.06.26	12,050	240	516	0	0	0.00%	0
23.06.23	12,175	125	16,962	0	0	0.00%	0
23.06.22	12,485	310	393	0	0	0.00%	0
23.06.21	12,960	475	234	0	0	0.00%	0
23.06.20	13,040	80	52	0	0	0.00%	0
23.06.19	12,950	90	173	0	0	0.00%	0
23.06.16	12,675	275	135	0	0	0.00%	0
23.06.15	12,885	210	142	0	0	0.00%	0
23.06.14	13,100	215	80	0	0	0.00%	0
23.06.13	13,065	35	250	0	0	0.00%	0
23.06.12	13,180	115	268	0	0	0.00%	0
23.06.09	12,770	410	195	0	0	0.00%	0
23.06.08	12,730	40	29	0	0	0.00%	0
23.06.07	12,700	30	58	0	0	0.00%	0
23.06.05	12,990	290	139	0	0	0.00%	0
23.06.02	12,730	260	133	0	0	0.00%	0
23.06.01	12,545	185	52	0	0	0.00%	0
23.05.31	12,485	60	283	0	0	0.00%	0
23.05.30	12,290	195	42	0	0	0.00%	0
23.05.26	12,450	160	54	0	0	0.00%	0
23.05.25	12,680	230	240	0	0	0.00%	0
23.05.24	12,810	130	286	0	0	0.00%	0
23.05.23	12,830	20	1	0	0	0.00%	0
23.05.22	12,800	30	62	0	0	0.00%	0
23.05.19	12,800	0	187	0	0	0.00%	0
23.05.18	12,880	80	252	0	0	0.00%	0
23.05.17	12,960	80	254	0	0	0.00%	0
23.05.16	12,990	30	223	0	0	0.00%	0
23.05.15	12,990	0	247	0	0	0.00%	0
23.05.12	13,745	755	504	0	0	0.00%	0
23.05.11	13,920	175	23	0	0	0.00%	0
23.05.10	13,920	0	41	0	0	0.00%	0
23.05.09	13,935	15	89	0	0	0.00%	0
23.05.08	13,990	55	133	0	0	0.00%	0
23.05.04	13,750	240	350	0	0	0.00%	0
23.05.03	13,560	190	137	0	0	0.00%	0
23.05.02	13,555	5	289	0	0	0.00%	0
23.04.28	13,605	50	40	0	0	0.00%	0
23.04.27	13,565	40	33	0	0	0.00%	0
23.04.26	13,650	85	531	0	0	0.00%	0
23.04.25	13,525	125	250	0	0	0.00%	0
23.04.24	13,630	105	95	0	0	0.00%	0
23.04.21	13,710	80	16	0	0	0.00%	0
23.04.20	13,510	200	191	0	0	0.00%	0
23.04.19	13,605	95	603	0	0	0.00%	0
23.04.18	13,810	205	119	0	0	0.00%	0
23.04.14	13,835	305	331	0	0	0.00%	0
23.04.13	13,805	30	75	0	0	0.00%	0
23.04.12	13,565	240	280	0	0	0.00%	0
23.04.11	13,445	120	18	0	0	0.00%	0
23.04.10	13,545	100	177	0	0	0.00%	0
23.04.07	13,520	25	23	0	0	0.00%	0
23.04.06	13,595	75	293	0	0	0.00%	0
23.04.05	12,980	615	1,277	0	0	0.00%	0
23.04.04	12,830	150	494	0	0	0.00%	0
23.04.03	12,970	140	95	0	0	0.00%	0
23.03.31	12,785	185	667	0	0	0.00%	0
23.03.30	12,570	215	429	0	0	0.00%	0