매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	15,585	175	1,650	0	0	0.00%	2,000,000
25.04.07	16,605	1,020	250,824	0	0	0.00%	2,000,000
25.04.04	17,620	1,015	9,442	0	0	0.00%	2,000,000
25.04.03	18,115	495	4,298	0	0	0.00%	2,000,000
25.04.02	18,255	140	1,496	0	0	0.00%	2,000,000
25.04.01	18,375	120	2,673	0	0	0.00%	2,000,000
25.03.31	18,495	120	6,614	0	0	0.00%	2,000,000
25.03.28	17,985	510	2,930	0	0	0.00%	2,000,000
25.03.27	17,980	5	819	0	0	0.00%	2,000,000
25.03.26	17,570	410	40	0	0	0.00%	2,000,000
25.03.25	17,670	100	568	0	0	0.00%	2,000,000
25.03.24	17,650	20	2,702	0	0	0.00%	0
25.03.21	18,090	440	355	0	0	0.00%	0
25.03.20	18,160	70	123	0	0	0.00%	0
25.03.19	18,100	60	228	0	0	0.00%	0
25.03.18	17,970	130	79	0	0	0.00%	0
25.03.17	18,155	185	1,555	0	0	0.00%	0
25.03.14	17,560	595	675	0	0	0.00%	0
25.03.13	17,435	125	159	0	0	0.00%	0
25.03.12	17,035	400	1,091	0	0	0.00%	0
25.03.11	17,185	150	385	0	0	0.00%	0
25.03.10	17,370	185	533	0	0	0.00%	0