매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,765	25	5,886	0	0	0.00%	2,000,000
25.04.07	4,635	130	13,615	0	0	0.00%	2,000,000
25.04.04	4,595	40	8,823	0	0	0.00%	2,000,000
25.04.03	4,595	0	16,976	0	0	0.00%	2,000,000
25.04.02	4,580	15	26,845	0	0	0.00%	2,000,000
25.04.01	4,590	10	9,203	0	0	0.00%	2,000,000
25.03.31	4,635	45	51,990	0	0	0.00%	2,000,000
25.03.28	4,720	85	2,978	0	0	0.00%	2,000,000
25.03.27	4,730	10	3,665	0	0	0.00%	2,000,000
25.03.26	4,740	10	2,552	0	0	0.00%	2,000,000
25.03.25	4,740	0	8,332	0	0	0.00%	2,000,000
25.03.24	4,715	25	10,715	0	0	0.00%	0
25.03.21	4,680	35	8,412	0	0	0.00%	0
25.03.20	4,705	25	1,895	0	0	0.00%	0
25.03.19	4,735	30	3,759	0	0	0.00%	0
25.03.18	4,785	50	1,040	0	0	0.00%	0
25.03.17	4,775	10	1,060	0	0	0.00%	0
25.03.14	4,860	85	5,759	0	0	0.00%	0
25.03.13	4,895	35	2,949	0	0	0.00%	0
25.03.12	4,935	40	251	0	0	0.00%	0
25.03.11	4,905	30	3,824	0	0	0.00%	0
25.03.10	4,905	0	2,991	0	0	0.00%	0