신한 인버스 WTI원유 선물 ETN(H)

(Q500003 )    I    코스피 ETN 11.27 10:34
2,795 전일 2,785 고가 2,795 상한가 3,620 거래량
(주) 		365
10 0.36% 시가 2,795 저가 2,790 하한가 1,950 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 2,725 60 547 0 0 0.00% 5,000,000
24.11.25 2,745 20 1,896 0 0 0.00% 5,000,000
24.11.22 2,795 50 30,959 0 0 0.00% 5,000,000
24.11.21 2,780 15 31,020 0 0 0.00% 5,000,000
24.11.20 2,785 5 190 0 0 0.00% 5,000,000
24.11.19 2,880 95 241 0 0 0.00% 5,000,000
24.11.18 2,840 40 977 0 0 0.00% 5,000,000
24.11.15 2,840 0 547 0 0 0.00% 5,000,000
24.11.14 2,830 10 3,105 0 0 0.00% 5,000,000
24.11.13 2,840 10 3,325 0 0 0.00% 5,000,000
24.11.12 2,760 80 2,491 0 0 0.00% 5,000,000
24.11.11 2,695 65 13,009 0 0 0.00% 0
24.11.08 2,695 0 1,215 0 0 0.00% 0
24.11.07 2,750 55 16,475 0 0 0.00% 0
24.11.06 2,715 35 4,877 0 0 0.00% 0
24.11.05 2,740 25 2,592 0 0 0.00% 0
24.11.04 2,745 5 457 0 0 0.00% 0
24.11.01 2,805 60 2,361 0 0 0.00% 0
24.10.31 2,860 55 3,287 0 0 0.00% 0
24.10.30 2,885 25 138 0 0 0.00% 0
24.10.29 2,830 55 15,373 0 0 0.00% 0
24.10.28 2,770 60 4,150 0 0 0.00% 0
24.10.25 2,715 55 30,888 0 0 0.00% 0
24.10.24 2,725 10 148 0 0 0.00% 0
24.10.23 2,790 65 1,993 0 0 0.00% 0
24.10.22 2,830 40 346 0 0 0.00% 0
24.10.21 2,755 75 4,995 0 0 0.00% 0
24.10.18 2,785 30 504 0 0 0.00% 0
24.10.17 2,770 15 5,069 0 0 0.00% 0
24.10.16 2,760 10 3,449 0 0 0.00% 0
24.10.15 2,640 120 3,261 0 0 0.00% 0
24.10.14 2,620 20 514 0 0 0.00% 0
24.10.11 2,670 50 8,914 0 0 0.00% 0
24.10.10 2,610 60 3,875 0 0 0.00% 0
24.10.08 2,665 55 3,678 0 0 0.00% 0
24.10.07 2,685 20 4,144 0 0 0.00% 0
24.10.04 2,790 105 2,698 0 0 0.00% 0
24.10.02 2,865 75 5,876 0 0 0.00% 0
24.09.30 2,935 70 9,922 0 0 0.00% 0
24.09.27 2,935 0 15,826 0 0 0.00% 0
24.09.26 2,785 150 9,596 0 0 0.00% 0
24.09.25 2,785 0 2,247 0 0 0.00% 0
24.09.24 2,770 15 4,118 0 0 0.00% 0
24.09.23 2,790 20 961 0 0 0.00% 0
24.09.20 2,820 30 1,984 0 0 0.00% 0
24.09.19 2,900 80 223 0 0 0.00% 0
24.09.13 2,950 50 3,219 0 0 0.00% 0
24.09.12 3,025 75 850 0 0 0.00% 0
24.09.11 2,940 85 16,147 0 0 0.00% 0
24.09.10 2,945 5 75,728 0 0 0.00% 0
24.09.09 2,915 30 11,203 0 0 0.00% 0
24.09.06 2,895 20 41,717 0 0 0.00% 0
24.09.05 2,875 20 17,031 0 0 0.00% 0
24.09.04 2,720 155 60,729 0 0 0.00% 0
24.09.03 2,755 35 4,604 0 0 0.00% 0
24.09.02 2,645 110 13,602 0 0 0.00% 0
24.08.30 2,695 50 2,118 0 0 0.00% 0
24.08.29 2,670 25 16,958 0 0 0.00% 0
24.08.28 2,610 60 81,869 0 0 0.00% 0
24.08.27 2,685 75 7,659 0 0 0.00% 0
24.08.26 2,770 85 7,102 0 0 0.00% 0
24.08.23 2,815 45 2,540 0 0 0.00% 0
24.08.22 2,770 45 84,038 0 0 0.00% 0
24.08.21 2,760 10 10,017 0 0 0.00% 0
24.08.20 2,695 65 10,058 0 0 0.00% 0
24.08.19 2,635 60 11,541 0 0 0.00% 0
24.08.16 2,620 15 7,154 0 0 0.00% 0
24.08.14 2,600 20 9,860 0 0 0.00% 0
24.08.13 2,675 75 7,185 0 0 0.00% 0
24.08.12 2,710 35 952 0 0 0.00% 0
24.08.09 2,745 35 11,146 0 0 0.00% 0
24.08.08 2,810 65 6,424 0 0 0.00% 0
24.08.07 2,795 15 6,527 0 0 0.00% 0
24.08.06 2,840 45 22,447 0 0 0.00% 0
24.08.05 2,685 155 38,917 0 0 0.00% 0
24.08.02 2,630 55 23,668 0 0 0.00% 0
24.08.01 2,710 80 15,130 0 0 0.00% 0
24.07.31 2,745 35 4,815 0 0 0.00% 0
24.07.30 2,660 85 11,485 0 0 0.00% 0
24.07.29 2,640 20 5,945 0 0 0.00% 0
24.07.26 2,690 50 4,304 0 0 0.00% 0
24.07.25 2,670 20 7,807 0 0 0.00% 0
24.07.24 2,635 35 3,741 0 0 0.00% 0
24.07.23 2,615 20 3,216 0 0 0.00% 0
24.07.22 2,565 50 19,389 0 0 0.00% 0
24.07.19 2,520 45 14,858 0 0 0.00% 0
24.07.18 2,600 80 7,792 0 0 0.00% 0
24.07.17 2,580 20 16,681 0 0 0.00% 0
24.07.16 2,560 20 10,577 0 0 0.00% 0
24.07.15 2,535 25 8,315 0 0 0.00% 0
24.07.12 2,535 0 353 0 0 0.00% 0
24.07.11 2,590 55 3,401 0 0 0.00% 0
24.07.10 2,545 45 8,355 0 0 0.00% 0
24.07.09 2,535 10 11,503 0 0 0.00% 0
24.07.08 2,505 30 8,291 0 0 0.00% 0
24.07.05 2,515 10 2,068 0 0 0.00% 0
24.07.04 2,520 5 1,211 0 0 0.00% 0
24.07.03 2,505 15 8,035 0 0 0.00% 0
24.07.02 2,560 55 3,097 0 0 0.00% 0
24.07.01 2,545 15 9,278 0 0 0.00% 0
24.06.28 2,595 50 6,111 0 0 0.00% 0
24.06.27 2,580 15 4,834 0 0 0.00% 0
24.06.26 2,565 15 6,859 0 0 0.00% 0
24.06.25 2,595 30 2,510 0 0 0.00% 0
24.06.24 2,575 20 49,288 0 0 0.00% 0
24.06.21 2,600 25 3,122 0 0 0.00% 0
24.06.20 2,595 5 965 0 0 0.00% 0
24.06.19 2,635 40 2,999 0 0 0.00% 0
24.06.18 2,695 60 1,505 0 0 0.00% 0
24.06.17 2,685 10 777 0 0 0.00% 0
24.06.14 2,690 5 5,842 0 0 0.00% 0
24.06.13 2,680 10 8,283 0 0 0.00% 0
24.06.12 2,700 20 2,462 0 0 0.00% 0
24.06.11 2,780 80 7,175 0 0 0.00% 0
24.06.10 2,775 5 1,532 0 0 0.00% 0
24.06.07 2,875 100 511 0 0 0.00% 0
24.06.05 2,865 10 4,088 0 0 0.00% 0
24.06.04 2,735 130 12,747 0 0 0.00% 0
24.06.03 2,705 30 6,949 0 0 0.00% 0
24.05.31 2,660 45 12,396 0 0 0.00% 0
24.05.30 2,630 30 6,107 0 0 0.00% 0
24.05.29 2,670 40 49 0 0 0.00% 0
24.05.28 2,695 25 1,942 0 0 0.00% 0
24.05.27 2,735 40 935 0 0 0.00% 0
24.05.24 2,735 0 1,346 0 0 0.00% 0
24.05.23 2,700 35 1,373 0 0 0.00% 0
24.05.22 2,670 30 1,308 0 0 0.00% 0
24.05.21 2,635 35 1,609 0 0 0.00% 0
24.05.20 2,660 25 3,652 0 0 0.00% 0
24.05.17 2,685 25 376 0 0 0.00% 0
24.05.16 2,675 10 1,456 0 0 0.00% 0
24.05.14 2,705 30 281 0 0 0.00% 0
24.05.13 2,650 55 2,583 0 0 0.00% 0
24.05.10 2,665 15 134 0 0 0.00% 0
24.05.09 2,715 50 69 0 0 0.00% 0
24.05.08 2,685 30 3,460 0 0 0.00% 0
24.05.07 2,670 15 1,829 0 0 0.00% 0
24.05.03 2,655 15 86,688 0 0 0.00% 0
24.05.02 2,570 85 45,644 0 0 0.00% 0
24.04.30 2,545 25 2,188 0 0 0.00% 0
24.04.29 2,520 25 80,070 0 0 0.00% 0
24.04.26 2,550 30 1,453 0 0 0.00% 0
24.04.25 2,535 15 40,218 0 0 0.00% 0
24.04.24 2,580 45 237 0 0 0.00% 0
24.04.23 2,600 20 40,708 0 0 0.00% 0
24.04.22 2,530 70 9,404 0 0 0.00% 0
24.04.19 2,570 40 7,003 0 0 0.00% 0
24.04.18 2,505 65 4,917 0 0 0.00% 0
24.04.17 2,485 20 1,121 0 0 0.00% 0
24.04.16 2,500 15 3,188 0 0 0.00% 0
24.04.15 2,480 0 0 0 0 0.00% 0
24.04.12 2,475 5 11,439 0 0 0.00% 0
24.04.11 2,465 10 663 0 0 0.00% 0
24.04.09 2,495 30 2,624 0 0 0.00% 0
24.04.08 2,455 40 1,539 0 0 0.00% 0
24.04.05 2,490 35 13,240 0 0 0.00% 0
24.04.04 2,505 15 11,717 0 0 0.00% 0
24.04.03 2,530 25 12,586 0 0 0.00% 0
24.04.02 2,555 25 4,035 0 0 0.00% 0
24.04.01 2,575 20 3,691 0 0 0.00% 0
24.03.29 2,610 35 1,827 0 0 0.00% 0
24.03.28 2,635 25 4,496 0 0 0.00% 0
24.03.27 2,605 30 547 0 0 0.00% 0
24.03.26 2,630 25 2,760 0 0 0.00% 0
24.03.25 2,650 20 987 0 0 0.00% 0
24.03.22 2,610 40 1,688 0 0 0.00% 0
24.03.21 2,585 25 6,828 0 0 0.00% 0
24.03.20 2,600 15 5,193 0 0 0.00% 0
24.03.19 2,635 35 3,222 0 0 0.00% 0
24.03.18 2,645 10 4,108 0 0 0.00% 0
24.03.15 2,690 45 5,118 0 0 0.00% 0
24.03.14 2,740 50 1,952 0 0 0.00% 0
24.03.13 2,745 5 88 0 0 0.00% 0
24.03.12 2,760 15 1,786 0 0 0.00% 0
24.03.11 2,695 65 2,826 0 0 0.00% 0
24.03.08 2,710 15 1,603 0 0 0.00% 0
24.03.07 2,735 25 6,825 0 0 0.00% 0
24.03.06 2,735 0 1,859 0 0 0.00% 0
24.03.05 2,685 50 765 0 0 0.00% 0
24.03.04 2,725 40 2,267 0 0 0.00% 0
24.02.29 2,735 10 490 0 0 0.00% 0
24.02.28 2,760 25 3,200 0 0 0.00% 0
24.02.27 2,810 50 1,629 0 0 0.00% 0
24.02.26 2,750 60 44,931 0 0 0.00% 0
24.02.23 2,745 5 1,001 0 0 0.00% 0
24.02.22 2,775 30 1,755 0 0 0.00% 0
24.02.21 2,740 35 196 0 0 0.00% 0
24.02.20 2,755 15 1,189 0 0 0.00% 0
24.02.19 2,765 10 1,123 0 0 0.00% 0
24.02.16 2,820 55 2,589 0 0 0.00% 0
24.02.15 2,775 45 1,305 0 0 0.00% 0
24.02.14 2,790 15 2,875 0 0 0.00% 0
24.02.13 2,895 105 5,236 0 0 0.00% 0
24.02.08 2,925 30 2,712 0 0 0.00% 0
24.02.07 2,945 20 4,698 0 0 0.00% 0
24.02.06 2,960 15 7 0 0 0.00% 0
24.02.05 2,905 55 3,142 0 0 0.00% 0
24.02.02 2,825 80 5,634 0 0 0.00% 0
24.02.01 2,770 55 731 0 0 0.00% 0
24.01.31 2,790 20 4,321 0 0 0.00% 0
24.01.30 2,750 40 699 0 0 0.00% 0
24.01.29 2,800 50 5,725 0 0 0.00% 0
24.01.26 2,855 55 1,645 0 0 0.00% 0
24.01.25 2,890 35 956 0 0 0.00% 0
24.01.24 2,875 15 170 0 0 0.00% 0
24.01.23 2,945 70 41,138 0 0 0.00% 0
24.01.22 2,910 35 658 0 0 0.00% 0
24.01.19 2,950 40 1,022 0 0 0.00% 0
24.01.18 2,985 35 125 0 0 0.00% 0
24.01.17 2,960 25 1,416 0 0 0.00% 0
24.01.16 2,955 5 216 0 0 0.00% 0
24.01.15 2,920 35 2,592 0 0 0.00% 0
24.01.12 2,990 70 44,174 0 0 0.00% 0
24.01.11 2,960 30 744 0 0 0.00% 0
24.01.10 3,050 90 1,946 0 0 0.00% 0
24.01.09 2,950 100 10,772 0 0 0.00% 0
24.01.08 2,965 15 4,754 0 0 0.00% 0
24.01.05 2,935 30 405 0 0 0.00% 0
24.01.04 3,055 120 870 0 0 0.00% 0
24.01.03 2,950 105 21,415 0 0 0.00% 0
24.01.02 2,905 45 8,270 0 0 0.00% 0
23.12.28 2,860 45 875 0 0 0.00% 0
23.12.27 2,920 60 15,049 0 0 0.00% 0
23.12.26 2,895 25 216 0 0 0.00% 0
23.12.22 2,910 15 1,331 0 0 0.00% 0
23.12.21 2,910 0 1,455 0 0 0.00% 0
23.12.20 2,960 50 1,765 0 0 0.00% 0
23.12.19 2,980 20 474 0 0 0.00% 0
23.12.18 2,985 5 2,033 0 0 0.00% 0
23.12.15 3,080 95 4,541 0 0 0.00% 0
23.12.14 3,145 65 3,807 0 0 0.00% 0
23.12.13 2,995 150 75,269 0 0 0.00% 0
23.12.12 3,000 5 4,437 0 0 0.00% 0
23.12.11 3,045 45 15,402 0 0 0.00% 0
23.12.08 3,090 45 6,978 0 0 0.00% 0
23.12.07 2,985 105 9,476 0 0 0.00% 0
23.12.06 2,950 35 45,846 0 0 0.00% 0
23.12.05 2,935 15 12,742 0 0 0.00% 0
23.12.04 2,840 95 78,347 0 0 0.00% 0
23.12.01 2,760 80 42,413 0 0 0.00% 0
23.11.30 2,820 60 1,595 0 0 0.00% 0
23.11.29 2,890 70 1,973 0 0 0.00% 0
23.11.28 2,885 5 42,929 0 0 0.00% 0
23.11.27 2,820 65 41,203 0 0 0.00% 0
23.11.24 2,830 10 1,053 0 0 0.00% 0
23.11.23 2,780 50 2,393 0 0 0.00% 0
23.11.22 2,800 20 1,199 0 0 0.00% 0
23.11.21 2,810 10 15,774 0 0 0.00% 0
23.11.20 2,955 145 48,438 0 0 0.00% 0
23.11.17 2,840 115 23,270 0 0 0.00% 0
23.11.16 2,760 80 9,838 0 0 0.00% 0
23.11.15 2,765 5 12,797 0 0 0.00% 0
23.11.14 2,830 65 3,300 0 0 0.00% 0
23.11.13 2,845 15 6,628 0 0 0.00% 0
23.11.10 2,870 25 36,468 0 0 0.00% 0
23.11.09 2,805 65 43,300 0 0 0.00% 0
23.11.08 2,700 105 46,384 0 0 0.00% 0
23.11.07 2,685 15 3,313 0 0 0.00% 0
23.11.06 2,630 55 1,656 0 0 0.00% 0
23.11.03 2,680 50 757 0 0 0.00% 0
23.11.02 2,680 0 4,291 0 0 0.00% 0
23.11.01 2,625 55 13,796 0 0 0.00% 0
23.10.31 2,580 45 41,198 0 0 0.00% 0
23.10.30 2,570 10 3,595 0 0 0.00% 0
23.10.27 2,570 0 22,009 0 0 0.00% 0
23.10.26 2,615 45 28,835 0 0 0.00% 0
23.10.25 2,545 70 19,567 0 0 0.00% 0
23.10.24 2,505 40 8,412 0 0 0.00% 0
23.10.23 2,450 55 13,323 0 0 0.00% 0
23.10.20 2,505 55 7,697 0 0 0.00% 0
23.10.19 2,500 5 12,275 0 0 0.00% 0
23.10.18 2,560 60 11,714 0 0 0.00% 0
23.10.17 2,540 20 38,992 0 0 0.00% 0
23.10.16 2,645 105 39,524 0 0 0.00% 0
23.10.13 2,680 35 2,449 0 0 0.00% 0
23.10.12 2,585 95 12,745 0 0 0.00% 0
23.10.11 2,595 10 25,448 0 0 0.00% 0
23.10.10 2,695 100 21,283 0 0 0.00% 0
23.10.06 2,635 60 13,590 0 0 0.00% 0
23.10.05 2,520 115 48,515 0 0 0.00% 0
23.10.04 2,455 65 7,756 0 0 0.00% 0
23.09.27 2,520 65 4,116 0 0 0.00% 0
23.09.26 2,480 40 13,433 0 0 0.00% 0
23.09.25 2,485 5 989 0 0 0.00% 0
23.09.22 2,525 40 2,112 0 0 0.00% 0
23.09.21 2,500 25 10,722 0 0 0.00% 0
23.09.20 2,460 40 8,996 0 0 0.00% 0
23.09.19 2,470 10 4,009 0 0 0.00% 0
23.09.18 2,485 15 13,527 0 0 0.00% 0
23.09.15 2,535 50 13,023 0 0 0.00% 0
23.09.14 2,540 5 3,606 0 0 0.00% 0
23.09.13 2,580 40 6,983 0 0 0.00% 0
23.09.12 2,595 15 8,862 0 0 0.00% 0
23.09.11 2,610 15 7,502 0 0 0.00% 0
23.09.08 2,590 20 6,039 0 0 0.00% 0
23.09.07 2,610 20 5,987 0 0 0.00% 0
23.09.06 2,630 20 13,334 0 0 0.00% 0
23.09.05 2,635 5 7,596 0 0 0.00% 0
23.09.04 2,695 60 19,949 0 0 0.00% 0
23.09.01 2,770 75 17,389 0 0 0.00% 0
23.08.31 2,770 0 4,419 0 0 0.00% 0
23.08.30 2,820 50 3,422 0 0 0.00% 0
23.08.29 2,820 0 13,316 0 0 0.00% 0
23.08.28 2,840 20 5,074 0 0 0.00% 0
23.08.25 2,870 30 1,195 0 0 0.00% 0
23.08.24 2,835 35 5,832 0 0 0.00% 0
23.08.23 2,815 20 3,671 0 0 0.00% 0
23.08.22 2,775 40 743 0 0 0.00% 0
23.08.21 2,815 40 6,040 0 0 0.00% 0
23.08.18 2,850 35 4,016 0 0 0.00% 0
23.08.17 2,810 40 30,716 0 0 0.00% 0
23.08.16 2,765 45 23,850 0 0 0.00% 0
23.08.14 2,745 20 9,398 0 0 0.00% 0
23.08.11 2,690 55 3,155 0 0 0.00% 0
23.08.10 2,745 55 10,943 0 0 0.00% 0
23.08.09 2,780 35 9,812 0 0 0.00% 0
23.08.08 2,750 30 6,257 0 0 0.00% 0
23.08.07 2,785 35 13,537 0 0 0.00% 0
23.08.04 2,865 80 5,056 0 0 0.00% 0
23.08.03 2,770 95 11,067 0 0 0.00% 0
23.08.02 2,790 20 7,993 0 0 0.00% 0
23.08.01 2,830 40 16,813 0 0 0.00% 0
23.07.31 2,845 15 24,539 0 0 0.00% 0
23.07.28 2,860 15 6,625 0 0 0.00% 0
23.07.27 2,870 10 2,635 0 0 0.00% 0
23.07.26 2,880 10 2,980 0 0 0.00% 0
23.07.25 2,955 75 14,516 0 0 0.00% 0
23.07.24 2,975 20 4,380 0 0 0.00% 0
23.07.21 3,020 45 8,306 0 0 0.00% 0
23.07.20 3,005 15 1,697 0 0 0.00% 0
23.07.19 3,065 60 12,712 0 0 0.00% 0
23.07.18 3,055 10 7,327 0 0 0.00% 0
23.07.17 2,970 85 12,815 0 0 0.00% 0
23.07.14 3,005 35 14,128 0 0 0.00% 0
23.07.13 3,050 45 13,007 0 0 0.00% 0
23.07.12 3,105 55 22,014 0 0 0.00% 0
23.07.11 3,105 0 46,321 0 0 0.00% 0
23.07.10 3,155 50 36,314 0 0 0.00% 0
23.07.07 3,180 25 11,384 0 0 0.00% 0
23.07.06 3,210 30 8,738 0 0 0.00% 0
23.07.05 3,255 45 42,643 0 0 0.00% 0
23.07.04 3,235 20 2,920 0 0 0.00% 0
23.07.03 3,265 30 8,575 0 0 0.00% 0
23.06.30 3,290 25 612 0 0 0.00% 0
23.06.29 3,355 65 1,376 0 0 0.00% 0
23.06.28 3,265 90 38,342 0 0 0.00% 0
23.06.27 3,285 20 613 0 0 0.00% 0
23.06.26 3,315 30 2,100 0 0 0.00% 0
23.06.23 3,165 150 9,136 0 0 0.00% 0
23.06.22 3,195 30 2,847 0 0 0.00% 0
23.06.21 3,215 20 558 0 0 0.00% 0
23.06.20 3,205 10 734 0 0 0.00% 0
23.06.19 3,220 15 6,225 0 0 0.00% 0
23.06.16 3,325 105 7,825 0 0 0.00% 0
23.06.15 3,280 45 4,790 0 0 0.00% 0
23.06.14 3,380 100 1,717 0 0 0.00% 0
23.06.13 3,295 85 50,173 0 0 0.00% 0
23.06.12 3,235 60 1,867 0 0 0.00% 0
23.06.09 3,160 75 1,577 0 0 0.00% 0
23.06.08 3,215 55 4,286 0 0 0.00% 0
23.06.07 3,155 60 17,736 0 0 0.00% 0
23.06.05 3,235 80 8,737 0 0 0.00% 0
23.06.02 3,340 105 254 0 0 0.00% 0
23.06.01 3,315 25 1,701 0 0 0.00% 0
23.05.31 3,170 145 1,962 0 0 0.00% 0
23.05.30 3,195 25 1,131 0 0 0.00% 0
23.05.26 3,095 100 1,905 0 0 0.00% 0
23.05.25 3,115 20 1,716 0 0 0.00% 0
23.05.24 3,175 60 1,082 0 0 0.00% 0
23.05.23 3,240 65 457 0 0 0.00% 0
23.05.22 3,170 70 3,653 0 0 0.00% 0
23.05.19 3,155 15 37,761 0 0 0.00% 0
23.05.18 3,245 90 49,844 0 0 0.00% 0
23.05.17 3,230 15 8,795 0 0 0.00% 0
23.05.16 3,285 55 1,035 0 0 0.00% 0
23.05.15 3,260 25 40,891 0 0 0.00% 0
23.05.12 3,140 120 16,025 0 0 0.00% 0
23.05.11 3,150 10 5,631 0 0 0.00% 0
23.05.10 3,160 10 3,411 0 0 0.00% 0
23.05.09 3,205 45 7,189 0 0 0.00% 0
23.05.08 3,350 145 1,919 0 0 0.00% 0
23.05.04 3,220 130 29,406 0 0 0.00% 0
23.05.03 3,055 165 24,658 0 0 0.00% 0
23.05.02 3,075 20 4,858 0 0 0.00% 0
23.04.28 3,105 30 646 0 0 0.00% 0
23.04.27 2,985 120 28,728 0 0 0.00% 0
23.04.26 2,945 40 6,316 0 0 0.00% 0
23.04.25 3,015 70 4,594 0 0 0.00% 0
23.04.24 3,005 10 3,896 0 0 0.00% 0
23.04.21 2,955 50 20,224 0 0 0.00% 0
23.04.20 2,885 70 7,442 0 0 0.00% 0
23.04.19 2,860 25 6,139 0 0 0.00% 0
23.04.18 2,815 45 25,089 0 0 0.00% 0
23.04.17 2,815 0 2,904 0 0 0.00% 0
23.04.14 2,800 15 3,290 0 0 0.00% 0
23.04.13 2,840 40 21,002 0 0 0.00% 0
23.04.12 2,885 45 34,622 0 0 0.00% 0
23.04.11 2,885 0 13,541 0 0 0.00% 0
23.04.10 2,900 15 5,256 0 0 0.00% 0
23.04.07 2,900 0 1,272 0 0 0.00% 0
23.04.06 2,865 35 22,905 0 0 0.00% 0
23.04.05 2,870 5 3,285 0 0 0.00% 0
23.04.04 2,935 65 29,514 0 0 0.00% 0
23.04.03 3,135 200 51,161 0 0 0.00% 0
23.03.31 3,190 55 6,349 0 0 0.00% 0
23.03.30 3,160 30 4,003 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 10:54 더보기 >