매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	46,275	550	734	0	0	0.00%	1,000,000
24.09.19	44,875	1,400	553	0	0	0.00%	1,000,000
24.09.13	44,450	425	2,819	0	0	0.00%	1,000,000
24.09.12	43,710	740	2,971	0	0	0.00%	1,000,000
24.09.11	44,145	435	28	0	0	0.00%	1,000,000
24.09.10	43,505	640	902	0	0	0.00%	1,000,000
24.09.09	44,145	640	19	0	0	0.00%	1,000,000
24.09.06	44,600	455	215	0	0	0.00%	1,000,000
24.09.05	44,340	260	485	0	0	0.00%	1,000,000
24.09.04	45,775	1,435	500	0	0	0.00%	0
24.09.03	45,900	125	180	0	0	0.00%	0
24.09.02	45,540	360	95	0	0	0.00%	0
24.08.30	45,115	425	57	0	0	0.00%	0
24.08.29	45,280	165	153	0	0	0.00%	0
24.08.28	45,200	80	134	0	0	0.00%	0
24.08.27	45,010	190	85	0	0	0.00%	0
24.08.26	44,295	715	144	0	0	0.00%	0
24.08.23	44,460	165	43	0	0	0.00%	0
24.08.22	44,475	15	27	0	0	0.00%	0
24.08.21	44,490	15	65	0	0	0.00%	0
24.08.20	43,885	605	264	0	0	0.00%	0
24.08.19	43,950	65	511	0	0	0.00%	0
24.08.16	42,085	1,865	590	0	0	0.00%	0
24.08.14	41,330	755	436	0	0	0.00%	0
24.08.13	41,475	145	30	0	0	0.00%	0
24.08.12	41,465	10	104	0	0	0.00%	0
24.08.09	40,065	1,400	431	0	0	0.00%	0
24.08.08	40,915	850	108	0	0	0.00%	0
24.08.07	40,700	215	178	0	0	0.00%	0
24.08.06	41,125	425	2,354	0	0	0.00%	0
24.08.05	43,015	1,890	867	0	0	0.00%	0
24.08.02	44,715	1,700	352	0	0	0.00%	0
24.08.01	44,440	275	334	0	0	0.00%	0
24.07.31	43,950	490	132	0	0	0.00%	0
24.07.30	44,375	425	1,128	0	0	0.00%	0
24.07.29	42,940	1,435	772	0	0	0.00%	0
24.07.26	42,670	270	882	0	0	0.00%	0
24.07.25	43,370	700	45	0	0	0.00%	0
24.07.24	43,645	275	352	0	0	0.00%	0
24.07.23	43,525	120	121	0	0	0.00%	0
24.07.22	44,380	855	915	0	0	0.00%	0
24.07.19	45,615	1,235	2,039	0	0	0.00%	0
24.07.18	44,775	840	2,612	0	0	0.00%	0
24.07.17	43,410	1,365	2,501	0	0	0.00%	0
24.07.16	43,100	310	379	0	0	0.00%	0
24.07.15	42,525	575	794	0	0	0.00%	0
24.07.12	42,350	175	121	0	0	0.00%	0
24.07.11	41,380	970	154	0	0	0.00%	0
24.07.10	41,660	280	63	0	0	0.00%	0
24.07.09	41,395	265	69	0	0	0.00%	0
24.07.08	41,590	195	107	0	0	0.00%	0
24.07.05	41,470	120	124	0	0	0.00%	0
24.07.04	41,500	30	306	0	0	0.00%	0
24.07.03	41,065	435	20,453	0	0	0.00%	0
24.07.02	41,265	200	1,440	0	0	0.00%	0
24.07.01	41,285	20	1,394	0	0	0.00%	0
24.06.28	40,990	295	50	0	0	0.00%	0
24.06.27	41,205	215	73	0	0	0.00%	0
24.06.26	41,955	750	559	0	0	0.00%	0
24.06.25	41,185	770	40,280	0	0	0.00%	0
24.06.24	41,300	115	49	0	0	0.00%	0
24.06.21	40,660	640	20,924	0	0	0.00%	0
24.06.20	40,620	40	20,397	0	0	0.00%	0
24.06.19	40,610	10	275	0	0	0.00%	0
24.06.18	40,040	570	23,950	0	0	0.00%	0
24.06.17	40,185	145	380	0	0	0.00%	0
24.06.14	40,255	70	551	0	0	0.00%	0
24.06.13	40,505	250	2,898	0	0	0.00%	0
24.06.12	40,705	200	13,755	0	0	0.00%	0
24.06.11	40,445	260	37	0	0	0.00%	0
24.06.10	40,925	480	1,500	0	0	0.00%	0
24.06.07	40,605	320	1,483	0	0	0.00%	0
24.06.05	40,100	505	2,564	0	0	0.00%	0
24.06.04	40,570	470	718	0	0	0.00%	0
24.06.03	39,215	1,355	1,785	0	0	0.00%	0
24.05.31	39,160	55	12,076	0	0	0.00%	0
24.05.30	40,425	1,265	1,439	0	0	0.00%	0
24.05.29	41,180	755	440	0	0	0.00%	0
24.05.28	41,110	70	343	0	0	0.00%	0
24.05.27	41,140	30	325	0	0	0.00%	0
24.05.24	42,570	1,430	1,132	0	0	0.00%	0
24.05.23	42,915	345	55	0	0	0.00%	0
24.05.22	42,825	90	37	0	0	0.00%	0
24.05.21	43,260	435	52	0	0	0.00%	0
24.05.20	42,895	365	21	0	0	0.00%	0
24.05.17	43,065	170	43	0	0	0.00%	0
24.05.16	41,955	1,110	47	0	0	0.00%	0
24.05.14	42,120	165	369	0	0	0.00%	0
24.05.13	41,990	130	180	0	0	0.00%	0
24.05.10	41,090	900	650	0	0	0.00%	0
24.05.09	40,805	285	67	0	0	0.00%	0
24.05.08	40,785	20	890	0	0	0.00%	0
24.05.07	39,935	850	1,073	0	0	0.00%	0
24.05.03	39,125	810	250	0	0	0.00%	0
24.05.02	39,765	640	151	0	0	0.00%	0
24.04.30	39,755	10	113	0	0	0.00%	0
24.04.29	39,390	365	621	0	0	0.00%	0
24.04.26	39,860	470	899	0	0	0.00%	0
24.04.25	40,250	390	51	0	0	0.00%	0
24.04.24	39,575	675	16,157	0	0	0.00%	0
24.04.23	39,355	220	11,402	0	0	0.00%	0
24.04.22	38,215	1,140	1,614	0	0	0.00%	0
24.04.19	38,800	585	15,377	0	0	0.00%	0
24.04.18	38,615	185	194	0	0	0.00%	0
24.04.17	38,465	150	17,883	0	0	0.00%	0
24.04.16	39,360	895	17,959	0	0	0.00%	0
24.04.15	40,195	0	0	0	0	0.00%	0
24.04.12	40,165	30	10,682	0	0	0.00%	0
24.04.11	41,105	940	83	0	0	0.00%	0
24.04.09	41,070	35	7,944	0	0	0.00%	0
24.04.08	40,550	520	8,006	0	0	0.00%	0
24.04.05	41,750	1,200	744	0	0	0.00%	0
24.04.04	41,570	180	625	0	0	0.00%	0
24.04.03	42,250	680	85	0	0	0.00%	0
24.04.02	43,395	1,145	42	0	0	0.00%	0
24.04.01	42,795	600	421	0	0	0.00%	0
24.03.29	42,980	185	184	0	0	0.00%	0
24.03.28	42,270	710	196	0	0	0.00%	0
24.03.27	42,140	130	21	0	0	0.00%	0
24.03.26	42,230	90	121	0	0	0.00%	0
24.03.25	43,215	985	8,209	0	0	0.00%	0
24.03.22	42,835	380	201	0	0	0.00%	0
24.03.21	41,675	1,160	8,211	0	0	0.00%	0
24.03.20	41,005	670	23	0	0	0.00%	0
24.03.19	40,960	45	40	0	0	0.00%	0
24.03.18	41,250	290	255	0	0	0.00%	0
24.03.15	41,735	485	344	0	0	0.00%	0
24.03.14	41,550	185	332	0	0	0.00%	0
24.03.13	41,165	385	54	0	0	0.00%	0
24.03.12	40,790	375	23	0	0	0.00%	0
24.03.11	41,060	270	26	0	0	0.00%	0
24.03.08	40,740	320	87	0	0	0.00%	0
24.03.07	40,615	125	36	0	0	0.00%	0
24.03.06	41,335	720	41	0	0	0.00%	0
24.03.05	41,600	265	17	0	0	0.00%	0
24.03.04	41,390	210	76	0	0	0.00%	0
24.02.29	41,375	15	11	0	0	0.00%	0
24.02.28	41,615	240	15	0	0	0.00%	0
24.02.27	41,685	70	29	0	0	0.00%	0
24.02.26	41,745	60	162	0	0	0.00%	0
24.02.23	40,810	935	349	0	0	0.00%	0
24.02.22	40,540	270	72	0	0	0.00%	0
24.02.21	40,505	35	17	0	0	0.00%	0
24.02.20	40,790	285	20	0	0	0.00%	0
24.02.19	40,925	135	85	0	0	0.00%	0
24.02.16	40,300	625	100	0	0	0.00%	0
24.02.15	39,920	380	104	0	0	0.00%	0
24.02.14	41,085	1,165	92	0	0	0.00%	0
24.02.13	40,870	215	41	0	0	0.00%	0
24.02.08	40,520	350	80	0	0	0.00%	0
24.02.07	40,190	330	44	0	0	0.00%	0
24.02.06	40,675	485	68	0	0	0.00%	0
24.02.05	40,555	120	140	0	0	0.00%	0
24.02.02	39,860	695	247	0	0	0.00%	0
24.02.01	40,510	650	218	0	0	0.00%	0
24.01.31	40,145	365	207	0	0	0.00%	0
24.01.30	39,635	510	61	0	0	0.00%	0
24.01.29	39,350	285	136	0	0	0.00%	0
24.01.26	39,315	35	43	0	0	0.00%	0
24.01.25	39,420	105	1,940	0	0	0.00%	0
24.01.24	39,575	155	1,949	0	0	0.00%	0
24.01.23	39,355	220	2,019	0	0	0.00%	0
24.01.22	38,400	955	2,196	0	0	0.00%	0
24.01.19	38,030	370	138	0	0	0.00%	0
24.01.18	38,015	15	38	0	0	0.00%	0
24.01.17	38,440	425	95	0	0	0.00%	0
24.01.16	38,760	320	106	0	0	0.00%	0
24.01.15	38,940	180	19	0	0	0.00%	0
24.01.12	39,135	195	126	0	0	0.00%	0
24.01.11	38,555	580	40	0	0	0.00%	0
24.01.10	38,880	325	28	0	0	0.00%	0
24.01.09	38,270	610	38	0	0	0.00%	0
24.01.08	38,525	255	74	0	0	0.00%	0
24.01.05	38,565	40	117	0	0	0.00%	0
24.01.04	39,045	480	562	0	0	0.00%	0
24.01.03	39,160	115	644	0	0	0.00%	0
24.01.02	39,105	55	199	0	0	0.00%	0
23.12.28	38,865	240	1,889	0	0	0.00%	0
23.12.27	38,600	265	1,608	0	0	0.00%	0
23.12.26	38,270	330	4,608	0	0	0.00%	0
23.12.22	38,165	105	4,331	0	0	0.00%	0
23.12.21	38,920	755	5,071	0	0	0.00%	0
23.12.20	38,390	530	4,681	0	0	0.00%	0
23.12.19	38,510	120	843	0	0	0.00%	0
23.12.18	38,380	130	538	0	0	0.00%	0
23.12.15	38,150	230	1,771	0	0	0.00%	0
23.12.14	37,005	1,145	2,003	0	0	0.00%	0
23.12.13	36,610	395	96	0	0	0.00%	0
23.12.12	36,310	300	1,014	0	0	0.00%	0
23.12.11	36,065	245	501	0	0	0.00%	0
23.12.08	35,885	180	136	0	0	0.00%	0
23.12.07	36,180	295	733	0	0	0.00%	0
23.12.06	36,120	60	750	0	0	0.00%	0
23.12.05	36,260	140	271	0	0	0.00%	0
23.12.04	35,745	515	1,253	0	0	0.00%	0
23.12.01	34,965	780	2,213	0	0	0.00%	0
23.11.30	34,685	280	279	0	0	0.00%	0
23.11.29	34,500	185	113	0	0	0.00%	0
23.11.28	34,385	115	85	0	0	0.00%	0
23.11.27	34,390	5	1,577	0	0	0.00%	0
23.11.24	34,370	20	6	0	0	0.00%	0
23.11.23	34,000	370	217	0	0	0.00%	0
23.11.22	34,115	115	46	0	0	0.00%	0
23.11.21	33,690	425	105	0	0	0.00%	0
23.11.20	33,800	110	2	0	0	0.00%	0
23.11.17	33,750	50	20	0	0	0.00%	0
23.11.16	33,585	150	12	0	0	0.00%	0
23.11.15	32,505	1,080	115	0	0	0.00%	0
23.11.14	32,190	315	134	0	0	0.00%	0
23.11.13	31,795	395	634	0	0	0.00%	0
23.11.10	32,115	320	1,529	0	0	0.00%	0
23.11.09	32,100	15	15	0	0	0.00%	0
23.11.08	31,940	160	583	0	0	0.00%	0
23.11.07	32,070	130	108	0	0	0.00%	0
23.11.06	31,695	375	499	0	0	0.00%	0
23.11.03	30,565	1,130	701	0	0	0.00%	0
23.11.02	30,000	565	779	0	0	0.00%	0
23.11.01	29,835	165	1,549	0	0	0.00%	0
23.10.31	29,160	675	76	0	0	0.00%	0
23.10.30	29,895	735	146	0	0	0.00%	0
23.10.27	30,050	155	126	0	0	0.00%	0
23.10.26	30,485	435	179	0	0	0.00%	0
23.10.25	30,165	320	89	0	0	0.00%	0
23.10.24	30,460	295	205	0	0	0.00%	0
23.10.23	30,745	285	51	0	0	0.00%	0
23.10.20	31,290	545	367	0	0	0.00%	0
23.10.19	31,980	690	272	0	0	0.00%	0
23.10.18	31,930	50	17	0	0	0.00%	0
23.10.17	31,445	485	231	0	0	0.00%	0
23.10.16	31,370	75	1,865	0	0	0.00%	0
23.10.13	31,865	495	348	0	0	0.00%	0
23.10.12	31,585	280	562	0	0	0.00%	0
23.10.11	31,300	285	678	0	0	0.00%	0
23.10.10	30,350	950	117	0	0	0.00%	0
23.10.06	30,365	15	110	0	0	0.00%	0
23.10.05	29,955	410	1,063	0	0	0.00%	0
23.10.04	31,600	1,645	419	0	0	0.00%	0
23.09.27	31,905	305	159	0	0	0.00%	0
23.09.26	32,210	305	34	0	0	0.00%	0
23.09.25	32,425	215	36	0	0	0.00%	0
23.09.22	32,895	470	174	0	0	0.00%	0
23.09.21	33,200	305	250	0	0	0.00%	0
23.09.20	33,375	175	24	0	0	0.00%	0
23.09.19	33,470	95	443	0	0	0.00%	0
23.09.18	34,125	655	68	0	0	0.00%	0
23.09.15	33,485	640	3,450	0	0	0.00%	0
23.09.14	33,410	75	161	0	0	0.00%	0
23.09.13	33,520	110	13	0	0	0.00%	0
23.09.12	33,465	55	44	0	0	0.00%	0
23.09.11	33,365	100	16	0	0	0.00%	0
23.09.08	33,005	360	52	0	0	0.00%	0
23.09.07	33,480	475	57	0	0	0.00%	0
23.09.06	33,765	285	141	0	0	0.00%	0
23.09.05	33,915	150	34	0	0	0.00%	0
23.09.04	33,750	165	9,052	0	0	0.00%	0
23.09.01	34,140	390	9,171	0	0	0.00%	0
23.08.31	33,895	245	391	0	0	0.00%	0
23.08.30	33,365	530	284	0	0	0.00%	0
23.08.29	33,060	305	20	0	0	0.00%	0
23.08.28	32,530	530	315	0	0	0.00%	0
23.08.25	33,230	700	133	0	0	0.00%	0
23.08.24	32,990	240	516	0	0	0.00%	0
23.08.23	33,120	130	219	0	0	0.00%	0
23.08.22	33,185	65	14	0	0	0.00%	0
23.08.21	33,170	15	43	0	0	0.00%	0
23.08.18	33,765	595	192	0	0	0.00%	0
23.08.17	34,090	325	849	0	0	0.00%	0
23.08.16	34,640	550	53	0	0	0.00%	0
23.08.14	34,525	115	22	0	0	0.00%	0
23.08.11	34,730	205	494	0	0	0.00%	0
23.08.10	34,815	85	475	0	0	0.00%	0
23.08.09	35,005	190	79	0	0	0.00%	0
23.08.08	34,480	525	340	0	0	0.00%	0
23.08.07	34,805	325	278	0	0	0.00%	0
23.08.04	34,890	85	122	0	0	0.00%	0
23.08.03	35,250	360	151	0	0	0.00%	0
23.08.02	35,330	80	1,039	0	0	0.00%	0
23.08.01	35,095	235	95	0	0	0.00%	0
23.07.31	35,015	80	1,431	0	0	0.00%	0
23.07.28	35,355	340	1,867	0	0	0.00%	0
23.07.27	35,110	245	635	0	0	0.00%	0
23.07.26	35,110	0	1,393	0	0	0.00%	0
23.07.25	34,695	415	720	0	0	0.00%	0
23.07.24	34,855	160	129	0	0	0.00%	0
23.07.21	34,420	435	621	0	0	0.00%	0
23.07.20	34,300	120	1,015	0	0	0.00%	0
23.07.19	33,485	815	2,040	0	0	0.00%	0
23.07.18	33,270	215	776	0	0	0.00%	0
23.07.17	33,020	250	346	0	0	0.00%	0
23.07.14	33,150	130	513	0	0	0.00%	0
23.07.13	32,920	230	1,897	0	0	0.00%	0
23.07.12	32,415	505	656	0	0	0.00%	0
23.07.11	31,795	620	761	0	0	0.00%	0
23.07.10	32,230	435	47	0	0	0.00%	0
23.07.07	32,745	515	312	0	0	0.00%	0
23.07.06	33,130	385	385	0	0	0.00%	0
23.07.05	33,235	105	35	0	0	0.00%	0
23.07.04	33,210	25	17	0	0	0.00%	0
23.07.03	32,685	525	71	0	0	0.00%	0
23.06.30	32,180	505	24	0	0	0.00%	0
23.06.29	32,295	115	114	0	0	0.00%	0
23.06.28	32,110	185	109	0	0	0.00%	0
23.06.27	32,010	100	92	0	0	0.00%	0
23.06.26	32,370	360	115	0	0	0.00%	0
23.06.23	32,290	80	115	0	0	0.00%	0
23.06.22	32,580	290	46	0	0	0.00%	0
23.06.21	32,800	220	101	0	0	0.00%	0
23.06.20	32,955	155	38	0	0	0.00%	0
23.06.19	33,330	375	413	0	0	0.00%	0
23.06.16	32,420	910	812	0	0	0.00%	0
23.06.15	32,800	380	352	0	0	0.00%	0
23.06.14	32,780	20	322	0	0	0.00%	0
23.06.13	32,375	405	494	0	0	0.00%	0
23.06.12	32,115	260	528	0	0	0.00%	0
23.06.09	31,865	250	471	0	0	0.00%	0
23.06.08	31,730	135	274	0	0	0.00%	0
23.06.07	32,185	455	612	0	0	0.00%	0
23.06.05	30,945	1,240	10,852	0	0	0.00%	0
23.06.02	30,545	400	1,803	0	0	0.00%	0
23.06.01	30,425	120	605	0	0	0.00%	0
23.05.31	30,920	495	639	0	0	0.00%	0
23.05.30	30,215	705	2,663	0	0	0.00%	0
23.05.26	30,145	70	2,821	0	0	0.00%	0
23.05.25	30,785	640	2,311	0	0	0.00%	0
23.05.24	31,260	475	2,959	0	0	0.00%	0
23.05.23	31,440	180	3,624	0	0	0.00%	0
23.05.22	31,775	335	623	0	0	0.00%	0
23.05.19	31,335	440	473	0	0	0.00%	0
23.05.18	30,670	665	206	0	0	0.00%	0
23.05.17	31,095	425	1,983	0	0	0.00%	0
23.05.16	31,320	225	834	0	0	0.00%	0
23.05.15	31,320	0	261	0	0	0.00%	0
23.05.12	31,690	370	550	0	0	0.00%	0
23.05.11	31,740	50	50	0	0	0.00%	0
23.05.10	31,755	15	635	0	0	0.00%	0
23.05.09	31,845	90	232	0	0	0.00%	0
23.05.08	31,460	385	40	0	0	0.00%	0
23.05.04	32,060	600	41	0	0	0.00%	0
23.05.03	32,700	640	737	0	0	0.00%	0
23.05.02	32,175	525	1,093	0	0	0.00%	0
23.04.28	31,395	780	1,241	0	0	0.00%	0
23.04.27	31,810	415	1,037	0	0	0.00%	0
23.04.26	32,235	425	196	0	0	0.00%	0
23.04.25	32,000	235	32	0	0	0.00%	0
23.04.24	32,140	140	41	0	0	0.00%	0
23.04.21	32,370	230	40	0	0	0.00%	0
23.04.20	32,435	65	31	0	0	0.00%	0
23.04.19	32,640	205	115	0	0	0.00%	0
23.04.18	32,495	145	174	0	0	0.00%	0
23.04.17	32,635	140	51	0	0	0.00%	0
23.04.14	31,985	650	361	0	0	0.00%	0
23.04.13	32,130	145	615	0	0	0.00%	0
23.04.12	31,955	175	86	0	0	0.00%	0
23.04.11	31,685	270	44	0	0	0.00%	0
23.04.10	31,580	105	84	0	0	0.00%	0
23.04.07	31,610	30	444	0	0	0.00%	0
23.04.06	31,485	125	142	0	0	0.00%	0
23.04.05	31,875	390	481	0	0	0.00%	0
23.04.04	31,275	600	1,401	0	0	0.00%	0
23.04.03	30,530	745	1,428	0	0	0.00%	0
23.03.31	30,365	165	322	0	0	0.00%	0
23.03.30	29,900	465	151	0	0	0.00%	0