신한 코스피 200 TR ETN

(Q500085 )    I    코스피 ETN 11.26 15:33
10,100 전일 10,125 고가 10,140 상한가 13,130 거래량
(주) 		2
25 -0.25% 시가 10,140 저가 10,100 하한가 7,070 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 10,125 25 2 0 0 0.00% 1,000,000
24.11.25 10,090 35 2 0 0 0.00% 1,000,000
24.11.22 10,000 90 304 0 0 0.00% 1,000,000
24.11.21 9,985 15 18 0 0 0.00% 1,000,000
24.11.20 9,955 30 3 0 0 0.00% 1,000,000
24.11.19 9,795 160 76 0 0 0.00% 1,000,000
24.11.18 9,630 165 2 0 0 0.00% 1,000,000
24.11.15 9,665 35 31 0 0 0.00% 1,000,000
24.11.14 9,685 20 12 0 0 0.00% 1,000,000
24.11.13 10,065 380 319 0 0 0.00% 1,000,000
24.11.12 10,200 135 2 0 0 0.00% 1,000,000
24.11.11 10,320 120 2 0 0 0.00% 0
24.11.08 10,260 60 4 0 0 0.00% 0
24.11.07 10,360 100 2 0 0 0.00% 0
24.11.06 10,325 35 3 0 0 0.00% 0
24.11.05 10,200 125 3 0 0 0.00% 0
24.11.04 10,170 30 52 0 0 0.00% 0
24.11.01 10,330 160 7 0 0 0.00% 0
24.10.31 10,505 175 7 0 0 0.00% 0
24.10.30 10,450 55 2 0 0 0.00% 0
24.10.29 10,385 65 2 0 0 0.00% 0
24.10.28 10,390 5 2 0 0 0.00% 0
24.10.25 10,390 0 7 0 0 0.00% 0
24.10.24 10,335 55 2 0 0 0.00% 0
24.10.23 10,420 85 2 0 0 0.00% 0
24.10.22 10,525 105 2 0 0 0.00% 0
24.10.21 10,490 35 11 0 0 0.00% 0
24.10.18 10,525 35 2 0 0 0.00% 0
24.10.17 10,530 5 2 0 0 0.00% 0
24.10.16 10,570 40 0 0 0 0.00% 0
24.10.15 10,540 30 2 0 0 0.00% 0
24.10.14 10,460 80 7 0 0 0.00% 0
24.10.11 10,465 5 3 0 0 0.00% 0
24.10.10 10,395 70 4 0 0 0.00% 0
24.10.08 10,325 70 3 0 0 0.00% 0
24.10.07 10,295 30 2 0 0 0.00% 0
24.10.04 10,320 25 2 0 0 0.00% 0
24.10.02 10,655 335 9 0 0 0.00% 0
24.09.30 10,745 90 12 0 0 0.00% 0
24.09.27 10,620 125 11 0 0 0.00% 0
24.09.26 10,525 95 12 0 0 0.00% 0
24.09.25 10,460 65 190 0 0 0.00% 0
24.09.24 10,355 105 2 0 0 0.00% 0
24.09.23 10,435 80 2 0 0 0.00% 0
24.09.20 10,390 45 2 0 0 0.00% 0
24.09.19 10,350 40 2 0 0 0.00% 0
24.09.13 10,240 110 56 0 0 0.00% 0
24.09.12 10,070 170 2 0 0 0.00% 0
24.09.11 10,195 125 14 0 0 0.00% 0
24.09.10 10,195 0 22 0 0 0.00% 0
24.09.09 10,380 185 22 0 0 0.00% 0
24.09.06 10,425 45 7 0 0 0.00% 0
24.09.05 10,465 40 12 0 0 0.00% 0
24.09.04 10,905 440 16 0 0 0.00% 0
24.09.03 10,910 5 2 0 0 0.00% 0
24.09.02 10,900 10 2 0 0 0.00% 0
24.08.30 10,845 55 2 0 0 0.00% 0
24.08.29 10,955 110 9,215 0 0 0.00% 0
24.08.28 11,010 55 21 0 0 0.00% 0
24.08.27 11,040 30 11 0 0 0.00% 0
24.08.26 11,030 10 15 0 0 0.00% 0
24.08.23 11,105 75 2 0 0 0.00% 0
24.08.22 11,040 65 12 0 0 0.00% 0
24.08.21 11,135 95 2 0 0 0.00% 0
24.08.20 11,090 45 12 0 0 0.00% 0
24.08.19 11,090 0 2 0 0 0.00% 0
24.08.16 10,865 225 2 0 0 0.00% 0
24.08.14 10,760 105 14 0 0 0.00% 0
24.08.13 10,655 105 2 0 0 0.00% 0
24.08.12 10,635 20 2 0 0 0.00% 0
24.08.09 10,315 320 2 0 0 0.00% 0
24.08.08 10,515 200 2 0 0 0.00% 0
24.08.07 10,250 265 19,550 0 0 0.00% 0
24.08.06 10,220 30 19,487 0 0 0.00% 0
24.08.05 10,995 775 19,786 0 0 0.00% 0
24.08.02 11,500 505 32 0 0 0.00% 0
24.08.01 11,315 185 52 0 0 0.00% 0
24.07.31 11,275 40 2 0 0 0.00% 0
24.07.30 11,410 135 2 0 0 0.00% 0
24.07.29 11,235 175 48 0 0 0.00% 0
24.07.26 11,170 65 2 0 0 0.00% 0
24.07.25 11,385 215 6 0 0 0.00% 0
24.07.24 11,495 110 2 0 0 0.00% 0
24.07.23 11,450 45 16 0 0 0.00% 0
24.07.22 11,575 125 6 0 0 0.00% 0
24.07.19 11,605 30 2 0 0 0.00% 0
24.07.18 11,885 280 9 0 0 0.00% 0
24.07.17 11,845 40 2 0 0 0.00% 0
24.07.16 11,790 55 10 0 0 0.00% 0
24.07.15 11,870 80 7 0 0 0.00% 0
24.07.12 12,020 150 2 0 0 0.00% 0
24.07.11 11,910 110 12 0 0 0.00% 0
24.07.10 11,880 30 3 0 0 0.00% 0
24.07.09 11,910 30 83 0 0 0.00% 0
24.07.08 11,690 220 2 0 0 0.00% 0
24.07.05 11,630 60 2 0 0 0.00% 0
24.07.04 11,530 100 2 0 0 0.00% 0
24.07.03 11,535 5 2 0 0 0.00% 0
24.07.02 11,525 10 2 0 0 0.00% 0
24.07.01 11,545 20 2 0 0 0.00% 0
24.06.28 11,410 135 2 0 0 0.00% 0
24.06.27 11,380 30 2 0 0 0.00% 0
24.06.26 11,360 20 2 0 0 0.00% 0
24.06.25 11,385 25 2 0 0 0.00% 0
24.06.24 11,445 60 2 0 0 0.00% 0
24.06.21 11,525 80 3 0 0 0.00% 0
24.06.20 11,495 30 3 0 0 0.00% 0
24.06.19 11,330 165 3 0 0 0.00% 0
24.06.18 11,255 75 3 0 0 0.00% 0
24.06.17 11,250 5 2 0 0 0.00% 0
24.06.14 11,140 110 2 0 0 0.00% 0
24.06.13 11,050 90 2 0 0 0.00% 0
24.06.12 11,030 20 2 0 0 0.00% 0
24.06.11 11,010 20 2 0 0 0.00% 0
24.06.10 11,000 10 2 0 0 0.00% 0
24.06.07 10,975 25 2 0 0 0.00% 0
24.06.05 10,915 60 2 0 0 0.00% 0
24.06.04 10,855 60 2 0 0 0.00% 0
24.06.03 10,860 5 2 0 0 0.00% 0
24.05.31 10,955 95 2 0 0 0.00% 0
24.05.30 11,140 185 2 0 0 0.00% 0
24.05.29 11,110 30 2 0 0 0.00% 0
24.05.28 11,010 100 2 0 0 0.00% 0
24.05.27 11,155 145 2 0 0 0.00% 0
24.05.24 11,125 30 2 0 0 0.00% 0
24.05.23 11,145 20 2 0 0 0.00% 0
24.05.22 11,180 35 2 0 0 0.00% 0
24.05.21 11,195 15 2 0 0 0.00% 0
24.05.20 11,145 50 2 0 0 0.00% 0
24.05.17 11,255 110 8 0 0 0.00% 0
24.05.16 11,165 90 92 0 0 0.00% 0
24.05.14 11,110 55 2 0 0 0.00% 0
24.05.13 11,190 80 12 0 0 0.00% 0
24.05.10 11,215 25 2 0 0 0.00% 0
24.05.09 11,190 25 2 0 0 0.00% 0
24.05.08 11,105 85 2 0 0 0.00% 0
24.05.07 10,935 170 2 0 0 0.00% 0
24.05.03 10,910 25 63 0 0 0.00% 0
24.05.02 10,960 50 2 0 0 0.00% 0
24.04.30 10,920 40 2 0 0 0.00% 0
24.04.29 10,840 80 2 0 0 0.00% 0
24.04.26 10,775 65 66 0 0 0.00% 0
24.04.25 10,900 125 8 0 0 0.00% 0
24.04.24 10,730 170 4 0 0 0.00% 0
24.04.23 10,640 90 7 0 0 0.00% 0
24.04.22 10,630 10 3 0 0 0.00% 0
24.04.19 10,620 10 2 0 0 0.00% 0
24.04.18 10,740 120 2 0 0 0.00% 0
24.04.17 10,845 105 102 0 0 0.00% 0
24.04.16 10,925 80 2 0 0 0.00% 0
24.04.15 11,125 0 0 0 0 0.00% 0
24.04.12 11,120 5 2 0 0 0.00% 0
24.04.11 11,140 20 4 0 0 0.00% 0
24.04.09 11,195 55 90 0 0 0.00% 0
24.04.08 11,270 75 102 0 0 0.00% 0
24.04.05 11,235 35 2 0 0 0.00% 0
24.04.04 11,195 40 2 0 0 0.00% 0
24.04.03 11,225 30 2 0 0 0.00% 0
24.04.02 11,280 55 2 0 0 0.00% 0
24.04.01 11,200 80 7 0 0 0.00% 0
24.03.29 11,190 10 2 0 0 0.00% 0
24.03.28 11,150 40 3 0 0 0.00% 0
24.03.27 11,195 45 2 0 0 0.00% 0
24.03.26 11,170 25 2 0 0 0.00% 0
24.03.25 11,105 65 3 0 0 0.00% 0
24.03.22 11,065 40 108 0 0 0.00% 0
24.03.21 10,855 210 2 0 0 0.00% 0
24.03.20 10,670 185 3 0 0 0.00% 0
24.03.19 10,780 110 12 0 0 0.00% 0
24.03.18 10,870 90 2 0 0 0.00% 0
24.03.15 10,860 10 2 0 0 0.00% 0
24.03.14 10,840 20 2 0 0 0.00% 0
24.03.13 10,750 90 2 0 0 0.00% 0
24.03.12 10,735 15 2 0 0 0.00% 0
24.03.11 10,775 40 7 0 0 0.00% 0
24.03.08 10,700 75 2 0 0 0.00% 0
24.03.07 10,640 60 3 0 0 0.00% 0
24.03.06 10,720 80 2 0 0 0.00% 0
24.03.05 10,720 0 2 0 0 0.00% 0
24.03.04 10,605 115 2 0 0 0.00% 0
24.02.29 10,545 60 2 0 0 0.00% 0
24.02.28 10,600 55 2 0 0 0.00% 0
24.02.27 10,630 30 2 0 0 0.00% 0
24.02.23 10,670 45 2 0 0 0.00% 0
24.02.22 10,625 45 2 0 0 0.00% 0
24.02.21 10,710 85 2 0 0 0.00% 0
24.02.20 10,630 80 2 0 0 0.00% 0
24.02.19 10,555 75 2 0 0 0.00% 0
24.02.16 10,505 50 2 0 0 0.00% 0
24.02.15 10,475 30 30 0 0 0.00% 0
24.02.14 10,640 165 2 0 0 0.00% 0
24.02.13 10,525 115 33 0 0 0.00% 0
24.02.08 10,415 110 2 0 0 0.00% 0
24.02.07 10,380 35 2 0 0 0.00% 0
24.02.06 10,390 10 2 0 0 0.00% 0
24.02.05 10,285 105 166 0 0 0.00% 0
24.02.02 10,005 280 2 0 0 0.00% 0
24.02.01 10,000 5 2 0 0 0.00% 0
24.01.31 10,155 155 2 0 0 0.00% 0
24.01.30 9,995 160 2 0 0 0.00% 0
24.01.29 9,895 100 2 0 0 0.00% 0
24.01.26 9,920 25 2 0 0 0.00% 0
24.01.25 9,965 45 2 0 0 0.00% 0
24.01.24 9,970 5 2 0 0 0.00% 0
24.01.23 9,940 30 2 0 0 0.00% 0
24.01.22 9,835 105 103 0 0 0.00% 0
24.01.19 9,735 100 2 0 0 0.00% 0
24.01.18 10,000 265 2 0 0 0.00% 0
24.01.17 10,020 20 2 0 0 0.00% 0
24.01.16 10,070 50 2 0 0 0.00% 0
24.01.15 10,075 5 2 0 0 0.00% 0
24.01.12 10,170 95 2 0 0 0.00% 0
24.01.11 10,245 75 11,858 0 0 0.00% 0
24.01.10 10,410 165 2 0 0 0.00% 0
24.01.09 10,375 35 23,066 0 0 0.00% 0
24.01.08 10,360 15 2 0 0 0.00% 0
24.01.05 10,375 15 2 0 0 0.00% 0
24.01.04 10,480 105 2 0 0 0.00% 0
23.12.28 10,350 150 2 0 0 0.00% 0
23.12.27 10,355 5 2 0 0 0.00% 0
23.12.26 10,305 50 230 0 0 0.00% 0
23.12.22 10,300 5 2 0 0 0.00% 0
23.12.15 9,840 350 19 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 08:52 더보기 >