매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,725	150	5	0	0	0.00%	1,000,000
24.11.21	9,805	80	123	0	0	0.00%	1,000,000
24.11.20	9,800	5	27	0	0	0.00%	1,000,000
24.11.19	9,700	100	113	0	0	0.00%	1,000,000
24.11.18	9,715	15	254	0	0	0.00%	1,000,000
24.11.15	9,720	5	222	0	0	0.00%	1,000,000
24.11.13	9,930	60	1	0	0	0.00%	1,000,000
24.11.12	10,040	110	2	0	0	0.00%	1,000,000
24.11.11	10,150	110	334	0	0	0.00%	1,000,000
24.11.08	10,090	60	0	0	0	0.00%	1,000,000
24.11.07	10,050	40	556	0	0	0.00%	0
24.11.06	10,350	300	447	0	0	0.00%	0
24.11.05	10,335	15	1	0	0	0.00%	0
24.11.04	10,335	0	30	0	0	0.00%	0
24.11.01	10,295	40	0	0	0	0.00%	0
24.10.31	10,240	55	222	0	0	0.00%	0
24.10.30	10,220	20	0	0	0	0.00%	0
24.10.29	10,170	50	224	0	0	0.00%	0
24.10.28	10,245	75	3	0	0	0.00%	0
24.10.25	10,175	70	1	0	0	0.00%	0
24.10.24	10,195	20	0	0	0	0.00%	0
24.10.23	10,250	55	0	0	0	0.00%	0
24.10.22	10,300	50	0	0	0	0.00%	0
24.10.21	10,285	15	0	0	0	0.00%	0
24.10.18	10,300	15	0	0	0	0.00%	0
24.10.17	10,355	55	0	0	0	0.00%	0
24.10.16	10,370	15	0	0	0	0.00%	0
24.10.15	10,435	65	0	0	0	0.00%	0
24.10.14	10,460	25	1	0	0	0.00%	0
24.10.11	10,470	10	0	0	0	0.00%	0
24.10.10	10,545	75	2	0	0	0.00%	0
24.10.08	10,515	30	0	0	0	0.00%	0
24.10.07	10,635	120	0	0	0	0.00%	0
24.10.04	10,705	70	0	0	0	0.00%	0
24.10.02	10,885	180	0	0	0	0.00%	0
24.09.30	10,900	15	0	0	0	0.00%	0
24.09.27	10,865	35	0	0	0	0.00%	0
24.09.26	10,940	75	0	0	0	0.00%	0
24.09.25	10,775	165	0	0	0	0.00%	0
24.09.24	10,870	95	0	0	0	0.00%	0
24.09.23	10,895	25	0	0	0	0.00%	0
24.09.20	10,815	80	0	0	0	0.00%	0
24.09.19	10,715	100	0	0	0	0.00%	0
24.09.13	10,615	100	0	0	0	0.00%	0
24.09.12	10,655	40	0	0	0	0.00%	0
24.09.11	10,635	20	0	0	0	0.00%	0
24.09.10	10,700	65	200	0	0	0.00%	0
24.09.09	10,790	90	0	0	0	0.00%	0
24.09.06	10,730	60	1	0	0	0.00%	0
24.09.05	10,660	70	0	0	0	0.00%	0
24.09.04	10,670	10	7	0	0	0.00%	0
24.09.03	10,665	5	0	0	0	0.00%	0
24.09.02	10,715	50	21	0	0	0.00%	0
24.08.30	10,825	110	1	0	0	0.00%	0
24.08.29	10,915	90	29	0	0	0.00%	0
24.08.28	10,895	20	5	0	0	0.00%	0
24.08.27	10,930	35	5	0	0	0.00%	0
24.08.26	10,810	120	29	0	0	0.00%	0
24.08.23	10,855	45	19	0	0	0.00%	0
24.08.22	10,795	60	0	0	0	0.00%	0
24.08.21	10,715	80	0	0	0	0.00%	0
24.08.20	10,645	70	0	0	0	0.00%	0
24.08.19	10,540	105	0	0	0	0.00%	0
24.08.16	10,565	25	0	0	0	0.00%	0
24.08.14	10,440	125	1	0	0	0.00%	0
24.08.13	10,410	30	0	0	0	0.00%	0
24.08.12	10,425	15	0	0	0	0.00%	0
24.08.09	10,440	15	0	0	0	0.00%	0
24.08.08	10,405	35	0	0	0	0.00%	0
24.08.07	10,455	50	0	0	0	0.00%	0
24.08.06	10,410	45	0	0	0	0.00%	0
24.08.05	10,195	215	3	0	0	0.00%	0
24.08.02	10,220	25	0	0	0	0.00%	0
24.08.01	10,220	0	0	0	0	0.00%	0
24.07.31	10,180	40	0	0	0	0.00%	0
24.07.30	10,310	130	1	0	0	0.00%	0
24.07.29	10,290	20	3	0	0	0.00%	0
24.07.26	10,260	30	1	0	0	0.00%	0
24.07.25	10,275	15	0	0	0	0.00%	0
24.07.24	10,360	85	0	0	0	0.00%	0
24.07.23	10,340	20	1	0	0	0.00%	0
24.07.22	10,365	25	0	0	0	0.00%	0
24.07.19	10,425	60	1	0	0	0.00%	0
24.07.18	10,375	50	0	0	0	0.00%	0
24.07.17	10,345	30	0	0	0	0.00%	0
24.07.16	10,345	0	0	0	0	0.00%	0
24.07.15	10,300	45	0	0	0	0.00%	0
24.07.12	10,245	55	3	0	0	0.00%	0
24.07.11	10,210	35	0	0	0	0.00%	0
24.07.10	10,230	20	1	0	0	0.00%	0
24.07.09	10,230	0	0	0	0	0.00%	0
24.07.08	10,215	15	46	0	0	0.00%	0
24.07.05	10,150	65	11	0	0	0.00%	0
24.07.04	10,060	90	0	0	0	0.00%	0
24.07.03	10,055	5	0	0	0	0.00%	0
24.07.02	10,125	70	0	0	0	0.00%	0
24.07.01	9,980	145	0	0	0	0.00%	0
24.06.28	9,980	0	0	0	0	0.00%	0
24.06.27	9,995	15	0	0	0	0.00%	0
24.06.26	10,055	60	0	0	0	0.00%	0
24.06.25	10,000	55	0	0	0	0.00%	0
24.06.24	10,025	25	0	0	0	0.00%	0
24.06.21	10,055	30	0	0	0	0.00%	0
24.06.20	10,060	5	0	0	0	0.00%	0
24.06.19	10,040	20	0	0	0	0.00%	0
24.06.18	9,980	60	0	0	0	0.00%	0
24.06.17	10,055	75	0	0	0	0.00%	0
24.06.14	10,180	125	36	0	0	0.00%	0
24.06.13	10,050	130	0	0	0	0.00%	0
24.06.12	10,115	65	1	0	0	0.00%	0
24.06.11	10,085	30	0	0	0	0.00%	0
24.06.10	10,340	255	0	0	0	0.00%	0
24.06.07	10,315	25	0	0	0	0.00%	0
24.06.05	10,355	40	0	0	0	0.00%	0
24.06.04	10,255	100	0	0	0	0.00%	0
24.06.03	10,195	60	0	0	0	0.00%	0
24.05.31	10,155	40	0	0	0	0.00%	0
24.05.30	10,265	110	0	0	0	0.00%	0
24.05.29	10,295	30	0	0	0	0.00%	0
24.05.28	10,250	45	4	0	0	0.00%	0
24.05.27	10,195	55	0	0	0	0.00%	0
24.05.24	10,215	20	0	0	0	0.00%	0
24.05.23	10,275	60	0	0	0	0.00%	0
24.05.22	10,270	5	0	0	0	0.00%	0
24.05.21	10,315	45	1	0	0	0.00%	0
24.05.20	10,270	45	0	0	0	0.00%	0
24.05.17	10,305	35	2	0	0	0.00%	0
24.05.16	10,140	165	0	0	0	0.00%	0
24.05.14	10,110	30	6	0	0	0.00%	0
24.05.13	10,120	10	1	0	0	0.00%	0
24.05.10	10,055	65	1	0	0	0.00%	0
24.05.09	10,070	15	1	0	0	0.00%	0
24.05.08	10,095	25	1	0	0	0.00%	0
24.05.07	10,035	60	5	0	0	0.00%	0
24.05.03	10,005	30	2	0	0	0.00%	0
24.05.02	9,955	50	0	0	0	0.00%	0
24.04.30	10,010	55	0	0	0	0.00%	0
24.04.29	10,015	5	0	0	0	0.00%	0
24.04.26	10,000	15	1	0	0	0.00%	0
24.04.25	9,960	0	0	0	0	0.00%	0
24.04.24	9,855	105	1,306	0	0	0.00%	0
24.04.23	9,895	0	0	0	0	0.00%	0
24.04.22	9,845	0	0	0	0	0.00%	0
24.04.19	9,925	80	1	0	0	0.00%	0
24.04.18	9,810	115	11	0	0	0.00%	0
24.04.17	9,800	10	3	0	0	0.00%	0
24.04.16	9,890	90	12	0	0	0.00%	0
24.04.15	9,970	0	0	0	0	0.00%	0
24.04.11	10,250	210	33	0	0	0.00%	0
24.04.08	10,215	5	33	0	0	0.00%	0
24.04.05	10,225	10	2	0	0	0.00%	0
24.04.03	10,015	85	1	0	0	0.00%	0
24.03.22	10,395	140	6	0	0	0.00%	0
24.03.13	10,395	25	3	0	0	0.00%	0
24.03.11	10,410	15	6	0	0	0.00%	0
24.03.08	10,325	85	2	0	0	0.00%	0
24.03.05	10,215	10	3	0	0	0.00%	0
24.02.27	10,175	45	6	0	0	0.00%	0
24.02.23	10,195	15	1	0	0	0.00%	0
24.02.21	10,065	100	1	0	0	0.00%	0
24.02.20	10,085	20	1	0	0	0.00%	0
24.02.16	9,990	80	2	0	0	0.00%	0
24.02.15	9,960	30	6	0	0	0.00%	0
24.02.14	10,055	95	2	0	0	0.00%	0
24.02.13	10,085	30	6	0	0	0.00%	0
24.02.08	10,050	35	4	0	0	0.00%	0
24.02.07	10,020	30	3	0	0	0.00%	0
24.02.06	10,085	65	2	0	0	0.00%	0
24.02.05	10,260	175	2	0	0	0.00%	0
24.02.02	10,125	135	8	0	0	0.00%	0
24.01.30	10,195	25	1	0	0	0.00%	0
24.01.22	10,265	45	6	0	0	0.00%	0
24.01.19	10,310	45	1	0	0	0.00%	0
24.01.12	10,455	10	1	0	0	0.00%	0
24.01.10	10,395	25	4	0	0	0.00%	0
24.01.05	10,360	5	1	0	0	0.00%	0
23.12.28	10,570	125	19	0	0	0.00%	0
23.12.26	10,495	40	5	0	0	0.00%	0
23.12.22	10,375	120	7	0	0	0.00%	0
23.12.21	10,440	65	36	0	0	0.00%	0
23.12.20	10,340	100	13	0	0	0.00%	0
23.12.19	10,325	15	10	0	0	0.00%	0
23.12.18	10,480	155	17	0	0	0.00%	0
23.12.15	10,275	205	28	0	0	0.00%	0
23.12.14	10,075	200	11	0	0	0.00%	0
23.12.12	10,045	10	31	0	0	0.00%	0
23.12.11	10,080	35	11	0	0	0.00%	0
23.12.08	10,050	30	1	0	0	0.00%	0
23.12.07	10,100	50	3	0	0	0.00%	0
23.12.06	10,190	90	7	0	0	0.00%	0
23.12.05	10,250	60	31	0	0	0.00%	0
23.12.04	10,295	45	3	0	0	0.00%	0
23.12.01	10,425	130	2	0	0	0.00%	0
23.11.30	10,505	80	2	0	0	0.00%	0
23.11.29	10,400	105	5	0	0	0.00%	0
23.11.28	10,375	25	1	0	0	0.00%	0
23.11.27	10,300	75	1	0	0	0.00%	0
23.11.23	10,290	20	1	0	0	0.00%	0
23.11.22	10,395	105	8	0	0	0.00%	0
23.11.21	10,350	45	1	0	0	0.00%	0
23.11.20	10,195	155	2	0	0	0.00%	0
23.11.16	10,240	65	10	0	0	0.00%	0
23.11.15	9,905	335	8	0	0	0.00%	0
23.11.13	9,855	30	1	0	0	0.00%	0
23.11.06	9,780	200	5	0	0	0.00%	0
23.10.31	9,655	90	5	0	0	0.00%	0
23.10.25	9,880	175	1	0	0	0.00%	0
23.10.19	9,680	75	5	0	0	0.00%	0
23.10.18	9,615	65	29,995	0	0	0.00%	0
23.10.17	9,600	15	2	0	0	0.00%	0
23.10.16	9,615	15	30,000	0	0	0.00%	0
23.10.11	9,645	80	5	0	0	0.00%	0
23.10.05	9,465	110	2	0	0	0.00%	0
23.10.04	9,645	180	3	0	0	0.00%	0
23.09.27	9,685	40	1	0	0	0.00%	0
23.09.21	9,880	110	2	0	0	0.00%	0
23.09.15	9,940	135	1	0	0	0.00%	0
23.07.14	10,735	135	1	0	0	0.00%	0
23.07.13	10,525	210	1	0	0	0.00%	0
23.07.12	10,505	20	1	0	0	0.00%	0
23.07.11	10,200	305	1	0	0	0.00%	0
23.07.03	10,190	80	1	0	0	0.00%	0
23.06.28	10,005	365	1	0	0	0.00%	0
23.06.09	9,910	145	4,000	0	0	0.00%	0
23.06.08	9,860	50	4,000	0	0	0.00%	0