신한 인버스 2X 코스피 200 선물 ETN
(Q500070 ) I 코스피 ETN 11.27 11:0113,320 | 전일 | 13,320 | 고가 | 13,400 | 상한가 | 21,310 |
거래량 (주) |
15 |
0 0.00% | 시가 | 13,400 | 저가 | 13,320 | 하한가 | 5,330 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 13,170 | 150 | 99 | 0 | 0 | 0.00% | 1,000,000 |
24.11.25 | 13,485 | 315 | 27 | 0 | 0 | 0.00% | 1,000,000 |
24.11.22 | 13,670 | 185 | 179 | 0 | 0 | 0.00% | 1,000,000 |
24.11.21 | 13,765 | 95 | 417 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 13,800 | 35 | 240 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 13,970 | 170 | 632 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 14,600 | 630 | 1,710 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 14,475 | 125 | 84 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 14,525 | 50 | 3 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 13,905 | 620 | 219 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 13,270 | 635 | 2,222 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 12,895 | 375 | 1,757 | 0 | 0 | 0.00% | 0 |
24.11.08 | 12,875 | 20 | 2,928 | 0 | 0 | 0.00% | 0 |
24.11.07 | 12,920 | 45 | 794 | 0 | 0 | 0.00% | 0 |
24.11.06 | 12,820 | 100 | 419 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,795 | 25 | 17 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,105 | 310 | 156 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,905 | 200 | 56 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,495 | 410 | 0 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,420 | 75 | 161 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,500 | 80 | 18 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,670 | 170 | 26 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,550 | 120 | 24 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,450 | 100 | 2 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,805 | 355 | 17 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,465 | 340 | 11 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,410 | 55 | 802 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,395 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,325 | 70 | 3 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,225 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,255 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,425 | 170 | 51 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,375 | 50 | 51 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,555 | 180 | 11 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,420 | 135 | 55 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,720 | 300 | 12 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,770 | 50 | 23 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,385 | 385 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,820 | 565 | 8 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,970 | 150 | 202 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,280 | 310 | 16 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,330 | 50 | 369 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,645 | 315 | 90 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,420 | 225 | 4 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,825 | 405 | 3 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,710 | 115 | 859 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,780 | 70 | 3 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,445 | 665 | 535 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,930 | 515 | 663 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,005 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,715 | 290 | 1,428 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,595 | 120 | 200 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,470 | 125 | 55 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,670 | 800 | 1,465 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,505 | 165 | 32 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,440 | 65 | 18 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,560 | 120 | 45 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,450 | 110 | 907 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,325 | 125 | 20 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,215 | 110 | 928 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,025 | 190 | 100 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,120 | 95 | 5 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,160 | 40 | 11 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,125 | 35 | 61 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,395 | 270 | 53 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,145 | 250 | 22 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,695 | 550 | 954 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,920 | 225 | 85 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,015 | 95 | 47 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,285 | 270 | 611 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,680 | 395 | 3,308 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,515 | 165 | 621 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,890 | 375 | 1,442 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,015 | 1,125 | 11,993 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,705 | 2,310 | 12,224 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,820 | 885 | 512 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,845 | 25 | 11 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,160 | 315 | 146 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,905 | 255 | 9 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,120 | 215 | 13 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,310 | 190 | 33 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,835 | 475 | 1,038 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,770 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,880 | 110 | 10 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,620 | 260 | 151 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,440 | 180 | 828 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,145 | 295 | 893 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,010 | 135 | 17 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,055 | 45 | 31 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,170 | 115 | 3,102 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,820 | 350 | 4,607 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,015 | 195 | 71 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,005 | 10 | 1,010 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,055 | 50 | 235 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,005 | 50 | 123 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,395 | 390 | 770 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,610 | 215 | 101 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,760 | 150 | 452 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,600 | 160 | 107 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,635 | 35 | 8 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,720 | 85 | 44 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,740 | 20 | 1,076 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,895 | 155 | 543 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,970 | 75 | 337 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,785 | 185 | 475 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,580 | 205 | 216 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,680 | 100 | 155 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,000 | 320 | 924 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,225 | 225 | 61 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,070 | 155 | 35 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,060 | 10 | 262 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,365 | 305 | 106 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,460 | 95 | 113 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,475 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,400 | 75 | 408 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,665 | 265 | 244 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,855 | 190 | 63 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,685 | 170 | 92 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,065 | 380 | 113 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,070 | 5 | 61 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,715 | 355 | 861 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,390 | 325 | 103 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,595 | 205 | 12 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,655 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,270 | 385 | 5,477 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,300 | 30 | 4,680 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,260 | 40 | 69 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,090 | 170 | 12 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,300 | 210 | 1,512 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,065 | 235 | 180 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,315 | 250 | 254 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,415 | 100 | 952 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,355 | 60 | 745 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,390 | 35 | 47 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,180 | 210 | 230 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,260 | 80 | 75 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,670 | 410 | 520 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,750 | 80 | 5 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,650 | 100 | 131 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,795 | 145 | 2,638 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,970 | 175 | 811 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,215 | 245 | 1,061 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,820 | 395 | 1,186 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,345 | 525 | 5,440 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,385 | 40 | 251 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,585 | 200 | 209 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,070 | 515 | 8,650 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,515 | 445 | 2,410 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,260 | 255 | 2,853 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,830 | 430 | 999 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,605 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,440 | 165 | 4,204 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,325 | 115 | 1,350 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,180 | 145 | 4 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,285 | 105 | 757 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,115 | 170 | 10,744 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,345 | 230 | 3,226 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,060 | 285 | 749 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,085 | 25 | 124 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,115 | 30 | 217 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,225 | 110 | 53 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,235 | 10 | 1,040 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,235 | 0 | 1,023 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,345 | 110 | 335 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,400 | 55 | 9,333 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,265 | 135 | 441 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,955 | 690 | 12,095 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,365 | 410 | 2,695 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,100 | 265 | 291 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,165 | 65 | 87 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,790 | 375 | 53 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,080 | 290 | 1,123 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,100 | 20 | 703 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,230 | 130 | 271 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,085 | 145 | 94 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,455 | 370 | 140 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,465 | 10 | 145 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,180 | 285 | 96 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,185 | 5 | 12 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,535 | 350 | 1,498 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,435 | 100 | 11,196 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,755 | 320 | 96 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,470 | 285 | 1,817 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,265 | 205 | 7,097 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,370 | 105 | 12,678 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,520 | 150 | 11,780 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,410 | 110 | 12,957 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,130 | 280 | 108 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,565 | 435 | 2,548 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,735 | 170 | 1,134 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,685 | 50 | 10 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,425 | 260 | 14,869 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,720 | 295 | 2,540 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,770 | 50 | 1,264 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,145 | 375 | 48,908 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,930 | 215 | 176 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,710 | 220 | 19,085 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,575 | 865 | 2,374 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,045 | 470 | 636 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,870 | 175 | 50 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,750 | 120 | 230 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,115 | 365 | 129 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,165 | 50 | 41 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,355 | 190 | 2 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,115 | 240 | 34 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,180 | 65 | 16 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,300 | 120 | 615 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,610 | 310 | 2,113 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,795 | 185 | 603 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,065 | 730 | 249 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,715 | 350 | 284 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,820 | 105 | 2 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,545 | 275 | 130 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,550 | 5 | 41 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,235 | 315 | 219 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,155 | 80 | 1,253 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,060 | 95 | 48 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,090 | 30 | 165 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,695 | 395 | 482 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,020 | 675 | 533 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,250 | 230 | 193 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,675 | 425 | 158 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,000 | 325 | 145 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,075 | 75 | 123 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,070 | 5 | 347 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,995 | 75 | 2,249 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,520 | 525 | 124 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,555 | 35 | 116 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,580 | 25 | 101 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,950 | 370 | 214 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,040 | 90 | 157 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,880 | 160 | 193 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,200 | 320 | 230 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,195 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,525 | 330 | 135 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,400 | 125 | 3 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,305 | 95 | 34 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,240 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,190 | 50 | 3 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,070 | 120 | 22 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,215 | 145 | 30 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,130 | 85 | 52 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,505 | 375 | 53 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,075 | 430 | 36 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,105 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,230 | 125 | 12 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,225 | 5 | 104 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,380 | 155 | 75 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,600 | 220 | 7 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,395 | 205 | 105 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,570 | 175 | 6 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,970 | 400 | 3 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,390 | 420 | 2 | 0 | 0 | 0.00% | 0 |
23.11.13 | 15,270 | 120 | 103 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,140 | 130 | 762 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,115 | 25 | 502 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,960 | 155 | 52 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,960 | 0 | 4,607 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,915 | 955 | 445 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,205 | 290 | 213 | 0 | 0 | 0.00% | 0 |
23.11.02 | 17,055 | 850 | 41 | 0 | 0 | 0.00% | 0 |
23.11.01 | 17,295 | 240 | 9 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,850 | 445 | 10 | 0 | 0 | 0.00% | 0 |
23.10.30 | 17,055 | 205 | 113 | 0 | 0 | 0.00% | 0 |
23.10.27 | 16,975 | 80 | 156 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,980 | 995 | 560 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,970 | 10 | 22 | 0 | 0 | 0.00% | 0 |
23.10.24 | 16,315 | 345 | 1,248 | 0 | 0 | 0.00% | 0 |
23.10.23 | 16,100 | 215 | 212 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,550 | 550 | 2,533 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,045 | 505 | 101 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,235 | 190 | 3 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,545 | 310 | 54 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,250 | 295 | 941 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,010 | 240 | 71 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,335 | 325 | 467 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,860 | 525 | 244 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,950 | 90 | 119 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,035 | 85 | 4,141 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,930 | 105 | 115 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,235 | 695 | 196 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,185 | 50 | 206 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,835 | 350 | 3 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,780 | 55 | 4,092 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,660 | 120 | 592 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,165 | 495 | 34 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,875 | 290 | 6 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,920 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,550 | 370 | 2,445 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,020 | 470 | 616 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,515 | 495 | 1,293 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,135 | 380 | 1,012 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,255 | 120 | 2 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,350 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,480 | 130 | 2,011 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,215 | 265 | 3,433 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,055 | 160 | 1,987 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,030 | 25 | 32 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,265 | 235 | 7 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,415 | 150 | 419 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,255 | 160 | 2 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,560 | 305 | 2 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,790 | 230 | 71 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,875 | 85 | 136 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,695 | 180 | 136 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,950 | 255 | 168 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,970 | 20 | 15,266 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,085 | 115 | 2,045 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,110 | 25 | 15,002 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,045 | 65 | 4,486 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,695 | 350 | 4,261 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,400 | 295 | 700 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,915 | 485 | 3,069 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,000 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,930 | 70 | 2,044 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,130 | 200 | 2,024 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,885 | 245 | 793 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,900 | 15 | 3,786 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,825 | 75 | 2,602 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,730 | 95 | 2,569 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,150 | 580 | 2,483 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,485 | 335 | 73 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,765 | 280 | 114 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,630 | 135 | 36 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,575 | 55 | 67 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,615 | 40 | 51 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,625 | 10 | 27 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,835 | 210 | 32 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,740 | 95 | 4 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,495 | 245 | 3 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,660 | 165 | 2 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,430 | 230 | 3 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,425 | 5 | 125 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,790 | 365 | 150 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,180 | 390 | 16 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,270 | 90 | 23 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,580 | 310 | 20 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,670 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,115 | 555 | 154 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,980 | 135 | 32 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,680 | 300 | 18 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,705 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,105 | 400 | 157 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,010 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,920 | 90 | 11 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,005 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,145 | 140 | 2 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,030 | 115 | 10,002 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,105 | 75 | 3 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,000 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,800 | 200 | 43 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,715 | 85 | 12 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,655 | 60 | 591 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,495 | 160 | 166 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,600 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,415 | 185 | 6 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,690 | 275 | 321 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,480 | 210 | 7 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,855 | 375 | 86 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,615 | 240 | 102 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,710 | 95 | 54 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,825 | 115 | 33 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,215 | 390 | 25 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,875 | 340 | 3 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,965 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,220 | 255 | 2 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,165 | 55 | 4 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,345 | 180 | 2 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,220 | 125 | 3 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,280 | 60 | 16 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,460 | 180 | 7 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,945 | 485 | 804 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,250 | 305 | 14 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,120 | 130 | 2 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,485 | 365 | 2 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,370 | 115 | 3 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,310 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,035 | 275 | 22 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,000 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,945 | 55 | 14 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,225 | 280 | 2 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,235 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,115 | 120 | 42 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,050 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.04.28 | 15,300 | 250 | 3 | 0 | 0 | 0.00% | 0 |
23.04.27 | 15,305 | 5 | 127 | 0 | 0 | 0.00% | 0 |
23.04.26 | 15,370 | 65 | 1,315 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,885 | 485 | 45 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,630 | 255 | 289 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,595 | 35 | 3 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,435 | 160 | 169 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,420 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,470 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,565 | 135 | 23 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,605 | 40 | 24 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,690 | 85 | 29 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,040 | 350 | 35 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,440 | 400 | 2,457 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,485 | 45 | 130 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,335 | 150 | 2 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,530 | 195 | 248 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,705 | 175 | 23 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,520 | 185 | 75 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,795 | 275 | 82 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,135 | 340 | 193 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자 자사주 매입 약발 끝?”...美반도체법 우려 겹쳐 주가 2%대 약세
-
2
현대차증권, 2000억 유상증자 결정에 15%대 ‘뚝’…52주 신저가
-
3
외국계 순매수,도 상위종목(코스닥) 금액기준
-
4
지누스, 최대주주등 소유주식수 907,371주 증가
-
5
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수
-
6
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
7
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
8
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
9
당일 자사주 체결 현황
-
10
“대출금리 부담에 허리 휘겠는데”…올해 마지막 기준금리 동결 확실시