소마젠
(950200) I 코스닥 04.21 15:33| 4,100 | 전일 | 3,420 | 고가 | 4,445 | 상한가 | 4,445 |
거래량 (주) |
1,897,390 |
| 680 19.88% | 시가 | 3,395 | 저가 | 3,380 | 하한가 | 2,395 |
거래대금 (백만) |
8,085 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.21 | 3,420 | 680 | 1,897,390 | 0 | 0 | 0.00% | 19,236,053 |
| 25.04.18 | 3,415 | 5 | 5,557 | 0 | 0 | 0.00% | 19,236,053 |
| 25.04.17 | 3,455 | 40 | 16,421 | 0 | 0 | 0.00% | 19,236,053 |
| 25.04.16 | 3,330 | 125 | 26,680 | 0 | 0 | 0.00% | 19,236,053 |
| 25.04.15 | 3,260 | 70 | 18,630 | 0 | 0 | 0.00% | 19,236,053 |
| 25.04.14 | 3,165 | 95 | 12,877 | 0 | 0 | 0.00% | 19,236,053 |
| 25.04.11 | 3,095 | 70 | 8,295 | 0 | 0 | 0.00% | 19,236,053 |
| 25.04.10 | 2,945 | 150 | 17,556 | 0 | 0 | 0.00% | 19,236,053 |
| 25.04.09 | 3,000 | 55 | 21,433 | 0 | 0 | 0.00% | 19,236,053 |
| 25.04.08 | 3,105 | 105 | 19,427 | 0 | 0 | 0.00% | 19,236,053 |
| 25.04.07 | 3,260 | 155 | 12,149 | 0 | 0 | 0.00% | 19,236,053 |
| 25.04.04 | 3,330 | 70 | 45,190 | 0 | 0 | 0.00% | 0 |
| 25.04.03 | 3,405 | 75 | 10,123 | 0 | 0 | 0.00% | 0 |
| 25.04.02 | 3,485 | 80 | 7,569 | 0 | 0 | 0.00% | 0 |
| 25.04.01 | 3,285 | 200 | 10,146 | 0 | 0 | 0.00% | 0 |
| 25.03.31 | 3,470 | 185 | 33,562 | 0 | 0 | 0.00% | 0 |
| 25.03.28 | 3,575 | 105 | 15,756 | 0 | 0 | 0.00% | 0 |
| 25.03.27 | 3,615 | 40 | 4,674 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 3,600 | 15 | 13,369 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 3,630 | 30 | 20,166 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 3,515 | 115 | 18,352 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.