소마젠

(950200)    I    코스닥 09.20 15:33
4,645 전일 4,700 고가 4,765 상한가 6,110 거래량
(주) 		59,186
55 -1.17% 시가 4,700 저가 4,555 하한가 3,290 거래대금
(백만) 		275
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 4,700 55 59,186 0 0 0.00% 19,236,053
24.09.19 4,465 235 197,585 0 0 0.00% 19,236,053
24.09.13 4,470 5 68,527 0 0 0.00% 19,236,053
24.09.12 4,470 0 143,879 0 0 0.00% 19,236,053
24.09.11 4,510 40 413,585 0 0 0.00% 19,236,053
24.09.10 4,190 320 1,914,145 0 0 0.00% 19,236,053
24.09.09 4,120 70 21,100 0 0 0.00% 19,236,053
24.09.06 4,155 35 31,354 0 0 0.00% 19,236,053
24.09.05 4,185 30 30,486 0 0 0.00% 19,236,053
24.09.04 4,310 125 52,705 0 0 0.00% 0
24.09.03 4,415 105 51,011 0 0 0.00% 0
24.09.02 4,490 75 54,016 0 0 0.00% 0
24.08.30 4,480 10 112,488 0 0 0.00% 0
24.08.29 4,605 125 152,776 0 0 0.00% 0
24.08.28 4,805 200 185,254 0 0 0.00% 0
24.08.27 5,000 195 187,901 0 0 0.00% 0
24.08.26 5,020 20 159,363 0 0 0.00% 0
24.08.23 5,110 90 329,377 0 0 0.00% 0
24.08.22 5,940 830 1,150,285 0 0 0.00% 0
24.08.21 5,160 780 7,345,993 0 0 0.00% 0
24.08.20 5,440 280 192,854 0 0 0.00% 0
24.08.19 4,790 650 726,303 0 0 0.00% 0
24.08.16 4,750 40 54,943 0 0 0.00% 0
24.08.14 4,630 120 38,295 0 0 0.00% 0
24.08.13 4,780 150 59,283 0 0 0.00% 0
24.08.12 4,925 145 60,415 0 0 0.00% 0
24.08.09 4,975 50 93,503 0 0 0.00% 0
24.08.08 4,500 475 313,698 0 0 0.00% 0
24.08.07 4,210 290 62,071 0 0 0.00% 0
24.08.06 4,020 190 36,862 0 0 0.00% 0
24.08.05 4,670 650 88,809 0 0 0.00% 0
24.08.02 4,595 75 58,758 0 0 0.00% 0
24.08.01 4,565 30 27,259 0 0 0.00% 0
24.07.31 4,735 170 87,615 0 0 0.00% 0
24.07.30 4,710 25 165,429 0 0 0.00% 0
24.07.29 4,500 210 92,007 0 0 0.00% 0
24.07.26 4,550 50 98,561 0 0 0.00% 0
24.07.25 4,810 260 132,012 0 0 0.00% 0
24.07.24 4,250 560 1,141,469 0 0 0.00% 0
24.07.23 4,260 10 24,120 0 0 0.00% 0
24.07.22 4,260 0 26,454 0 0 0.00% 0
24.07.19 4,275 15 21,111 0 0 0.00% 0
24.07.18 4,340 65 37,312 0 0 0.00% 0
24.07.17 4,280 60 26,763 0 0 0.00% 0
24.07.16 4,290 10 22,386 0 0 0.00% 0
24.07.15 4,360 70 23,008 0 0 0.00% 0
24.07.12 4,380 20 28,025 0 0 0.00% 0
24.07.11 4,450 70 34,929 0 0 0.00% 0
24.07.10 4,525 75 62,710 0 0 0.00% 0
24.07.09 4,650 125 67,268 0 0 0.00% 0
24.07.08 4,525 125 131,720 0 0 0.00% 0
24.07.05 4,280 245 546,688 0 0 0.00% 0
24.07.04 4,315 35 166,082 0 0 0.00% 0
24.07.03 4,050 265 642,510 0 0 0.00% 0
24.07.02 3,940 110 2,039,216 0 0 0.00% 0
24.07.01 3,930 10 20,979 0 0 0.00% 0
24.06.28 3,970 40 15,686 0 0 0.00% 0
24.06.27 4,005 35 45,004 0 0 0.00% 0
24.06.26 4,070 65 34,547 0 0 0.00% 0
24.06.25 4,010 60 37,210 0 0 0.00% 0
24.06.24 4,105 95 60,685 0 0 0.00% 0
24.06.21 4,360 255 162,945 0 0 0.00% 0
24.06.20 3,995 365 2,284,124 0 0 0.00% 0
24.06.19 4,115 120 38,975 0 0 0.00% 0
24.06.18 4,255 140 21,108 0 0 0.00% 0
24.06.17 4,255 0 14,192 0 0 0.00% 0
24.06.14 4,260 5 11,223 0 0 0.00% 0
24.06.13 4,300 40 46,492 0 0 0.00% 0
24.06.12 4,555 255 50,402 0 0 0.00% 0
24.06.11 4,690 135 31,418 0 0 0.00% 0
24.06.10 4,690 0 5,046 0 0 0.00% 0
24.06.07 4,680 10 6,868 0 0 0.00% 0
24.06.05 4,750 70 13,285 0 0 0.00% 0
24.06.04 4,790 40 10,384 0 0 0.00% 0
24.06.03 4,755 35 11,518 0 0 0.00% 0
24.05.31 4,725 30 9,816 0 0 0.00% 0
24.05.30 4,735 10 10,170 0 0 0.00% 0
24.05.29 4,730 5 21,644 0 0 0.00% 0
24.05.28 4,715 15 18,206 0 0 0.00% 0
24.05.27 4,715 0 9,881 0 0 0.00% 0
24.05.24 4,750 35 12,839 0 0 0.00% 0
24.05.23 4,785 35 10,498 0 0 0.00% 0
24.05.22 4,790 5 5,458 0 0 0.00% 0
24.05.21 4,845 55 20,106 0 0 0.00% 0
24.05.20 4,845 0 24,290 0 0 0.00% 0
24.05.17 4,850 5 31,240 0 0 0.00% 0
24.05.16 4,815 35 22,703 0 0 0.00% 0
24.05.14 4,710 105 17,161 0 0 0.00% 0
24.05.13 4,800 90 23,333 0 0 0.00% 0
24.05.10 4,845 45 22,041 0 0 0.00% 0
24.05.09 4,840 5 11,007 0 0 0.00% 0
24.05.08 4,835 5 10,620 0 0 0.00% 0
24.05.07 4,905 70 18,313 0 0 0.00% 0
24.05.03 4,910 5 28,854 0 0 0.00% 0
24.05.02 4,885 25 13,137 0 0 0.00% 0
24.04.30 4,865 20 6,625 0 0 0.00% 0
24.04.29 4,875 10 16,212 0 0 0.00% 0
24.04.26 4,785 90 19,262 0 0 0.00% 0
24.04.25 4,920 135 22,701 0 0 0.00% 0
24.04.24 4,920 0 11,314 0 0 0.00% 0
24.04.23 4,800 120 42,398 0 0 0.00% 0
24.04.22 4,715 85 21,908 0 0 0.00% 0
24.04.19 4,725 10 9,708 0 0 0.00% 0
24.04.18 4,650 75 14,593 0 0 0.00% 0
24.04.17 4,670 20 17,569 0 0 0.00% 0
24.04.16 4,775 105 20,835 0 0 0.00% 0
24.04.15 4,885 110 23,001 0 0 0.00% 0
24.04.12 4,805 80 15,396 0 0 0.00% 0
24.04.11 4,925 120 17,676 0 0 0.00% 0
24.04.09 4,925 0 14,020 0 0 0.00% 0
24.04.08 4,900 25 21,406 0 0 0.00% 0
24.04.05 5,010 110 28,010 0 0 0.00% 0
24.04.04 5,150 140 25,425 0 0 0.00% 0
24.04.03 5,210 60 64,031 0 0 0.00% 0
24.04.02 5,390 180 69,254 0 0 0.00% 0
24.04.01 5,240 150 33,679 0 0 0.00% 0
24.03.29 5,250 10 48,575 0 0 0.00% 0
24.03.28 5,300 50 34,637 0 0 0.00% 0
24.03.27 5,320 20 85,441 0 0 0.00% 0
24.03.26 5,400 80 134,043 0 0 0.00% 0
24.03.25 5,770 370 192,794 0 0 0.00% 0
24.03.22 6,020 250 317,183 0 0 0.00% 0
24.03.21 6,080 60 810,105 0 0 0.00% 0
24.03.20 4,960 1,120 3,698,582 0 0 0.00% 0
24.03.19 4,850 110 62,237 0 0 0.00% 0
24.03.18 4,845 5 12,830 0 0 0.00% 0
24.03.15 4,895 50 7,806 0 0 0.00% 0
24.03.14 4,880 15 8,147 0 0 0.00% 0
24.03.13 4,835 45 14,911 0 0 0.00% 0
24.03.12 4,700 135 21,118 0 0 0.00% 0
24.03.11 4,590 110 15,479 0 0 0.00% 0
24.03.08 4,590 0 4,619 0 0 0.00% 0
24.03.07 4,645 55 23,601 0 0 0.00% 0
24.03.06 4,745 100 23,156 0 0 0.00% 0
24.03.05 4,860 115 24,051 0 0 0.00% 0
24.03.04 4,915 55 18,997 0 0 0.00% 0
24.02.29 4,925 10 8,683 0 0 0.00% 0
24.02.28 4,935 10 6,511 0 0 0.00% 0
24.02.27 4,960 25 23,703 0 0 0.00% 0
24.02.26 4,955 5 9,915 0 0 0.00% 0
24.02.23 4,945 10 19,209 0 0 0.00% 0
24.02.22 4,995 50 34,004 0 0 0.00% 0
24.02.21 5,040 45 9,957 0 0 0.00% 0
24.02.20 5,060 20 11,898 0 0 0.00% 0
24.02.19 5,010 50 16,973 0 0 0.00% 0
24.02.16 5,000 10 13,267 0 0 0.00% 0
24.02.15 5,000 0 8,980 0 0 0.00% 0
24.02.14 4,995 5 21,071 0 0 0.00% 0
24.02.13 5,000 5 10,884 0 0 0.00% 0
24.02.08 5,030 30 13,535 0 0 0.00% 0
24.02.07 5,000 30 11,394 0 0 0.00% 0
24.02.06 4,965 35 13,849 0 0 0.00% 0
24.02.05 5,000 35 13,417 0 0 0.00% 0
24.02.02 4,990 10 8,190 0 0 0.00% 0
24.02.01 4,980 10 17,373 0 0 0.00% 0
24.01.31 5,090 110 20,193 0 0 0.00% 0
24.01.30 5,160 70 25,729 0 0 0.00% 0
24.01.29 5,150 10 27,384 0 0 0.00% 0
24.01.26 5,120 30 14,371 0 0 0.00% 0
24.01.25 5,230 110 9,999 0 0 0.00% 0
24.01.24 5,230 0 10,131 0 0 0.00% 0
24.01.23 5,240 10 17,532 0 0 0.00% 0
24.01.22 5,350 110 20,590 0 0 0.00% 0
24.01.19 5,220 130 13,916 0 0 0.00% 0
24.01.18 5,200 20 13,014 0 0 0.00% 0
24.01.17 5,350 150 25,085 0 0 0.00% 0
24.01.16 5,370 20 14,711 0 0 0.00% 0
24.01.15 5,520 150 19,417 0 0 0.00% 0
24.01.12 5,500 20 31,271 0 0 0.00% 0
24.01.11 5,440 60 71,481 0 0 0.00% 0
24.01.10 5,700 260 106,371 0 0 0.00% 0
24.01.09 5,200 500 698,088 0 0 0.00% 0
24.01.08 5,280 80 19,993 0 0 0.00% 0
24.01.05 5,170 110 15,392 0 0 0.00% 0
24.01.04 5,400 230 41,581 0 0 0.00% 0
24.01.03 5,190 210 68,518 0 0 0.00% 0
24.01.02 5,100 90 16,899 0 0 0.00% 0
23.12.28 5,070 30 10,734 0 0 0.00% 0
23.12.27 5,060 10 14,225 0 0 0.00% 0
23.12.26 5,080 20 8,956 0 0 0.00% 0
23.12.22 5,060 20 59,251 0 0 0.00% 0
23.12.21 5,050 10 19,050 0 0 0.00% 0
23.12.20 5,150 100 19,914 0 0 0.00% 0
23.12.19 5,180 30 22,932 0 0 0.00% 0
23.12.18 5,290 110 17,560 0 0 0.00% 0
23.12.15 5,260 30 34,241 0 0 0.00% 0
23.12.14 5,150 110 30,170 0 0 0.00% 0
23.12.13 5,450 300 22,879 0 0 0.00% 0
23.12.12 5,370 80 12,493 0 0 0.00% 0
23.12.11 5,470 100 25,144 0 0 0.00% 0
23.12.08 5,400 70 20,941 0 0 0.00% 0
23.12.07 5,350 50 12,184 0 0 0.00% 0
23.12.06 5,320 30 15,994 0 0 0.00% 0
23.12.05 5,270 50 17,455 0 0 0.00% 0
23.12.04 5,160 110 10,158 0 0 0.00% 0
23.12.01 5,230 70 18,023 0 0 0.00% 0
23.11.30 5,270 40 27,092 0 0 0.00% 0
23.11.29 5,260 10 11,737 0 0 0.00% 0
23.11.28 5,280 20 21,203 0 0 0.00% 0
23.11.27 5,260 20 20,590 0 0 0.00% 0
23.11.24 5,210 50 5,188 0 0 0.00% 0
23.11.23 5,200 10 38,829 0 0 0.00% 0
23.11.22 5,220 20 14,327 0 0 0.00% 0
23.11.21 5,220 0 17,659 0 0 0.00% 0
23.11.20 5,250 30 32,132 0 0 0.00% 0
23.11.17 5,110 140 158,848 0 0 0.00% 0
23.11.16 5,130 10 8,133 0 0 0.00% 0
23.11.15 5,090 40 14,252 0 0 0.00% 0
23.11.14 5,010 80 10,848 0 0 0.00% 0
23.11.13 4,970 40 12,042 0 0 0.00% 0
23.11.10 5,000 30 5,238 0 0 0.00% 0
23.11.09 5,080 80 8,714 0 0 0.00% 0
23.11.08 5,040 40 7,225 0 0 0.00% 0
23.11.07 4,990 50 26,811 0 0 0.00% 0
23.11.06 4,810 180 12,336 0 0 0.00% 0
23.11.03 4,810 0 9,445 0 0 0.00% 0
23.11.02 4,900 90 14,539 0 0 0.00% 0
23.11.01 4,900 0 5,220 0 0 0.00% 0
23.10.31 5,010 110 5,675 0 0 0.00% 0
23.10.30 4,900 110 6,629 0 0 0.00% 0
23.10.27 4,810 90 7,882 0 0 0.00% 0
23.10.26 4,920 110 13,657 0 0 0.00% 0
23.10.25 4,985 65 11,250 0 0 0.00% 0
23.10.24 4,975 10 4,630 0 0 0.00% 0
23.10.23 4,930 45 14,453 0 0 0.00% 0
23.10.20 4,920 10 16,075 0 0 0.00% 0
23.10.19 5,230 310 55,992 0 0 0.00% 0
23.10.18 5,200 30 12,924 0 0 0.00% 0
23.10.17 5,240 40 22,663 0 0 0.00% 0
23.10.16 5,440 200 22,118 0 0 0.00% 0
23.10.13 5,520 80 5,661 0 0 0.00% 0
23.10.12 5,500 20 10,903 0 0 0.00% 0
23.10.11 5,400 100 14,847 0 0 0.00% 0
23.10.10 5,700 300 21,627 0 0 0.00% 0
23.10.06 5,430 270 6,861 0 0 0.00% 0
23.10.05 5,410 20 5,364 0 0 0.00% 0
23.10.04 5,600 190 24,977 0 0 0.00% 0
23.09.27 5,660 60 12,862 0 0 0.00% 0
23.09.26 5,580 80 21,514 0 0 0.00% 0
23.09.25 5,720 140 24,118 0 0 0.00% 0
23.09.22 5,700 20 20,542 0 0 0.00% 0
23.09.21 5,730 30 24,305 0 0 0.00% 0
23.09.20 5,850 120 21,569 0 0 0.00% 0
23.09.19 6,020 170 43,227 0 0 0.00% 0
23.09.18 5,860 160 358,098 0 0 0.00% 0
23.09.15 5,800 60 19,211 0 0 0.00% 0
23.09.14 5,840 40 10,825 0 0 0.00% 0
23.09.13 5,880 40 14,466 0 0 0.00% 0
23.09.12 5,950 70 20,501 0 0 0.00% 0
23.09.11 5,990 40 44,922 0 0 0.00% 0
23.09.08 5,870 120 15,517 0 0 0.00% 0
23.09.07 5,970 100 28,647 0 0 0.00% 0
23.09.06 5,910 60 31,108 0 0 0.00% 0
23.09.05 6,020 110 14,712 0 0 0.00% 0
23.09.04 6,000 20 12,241 0 0 0.00% 0
23.09.01 6,000 0 17,427 0 0 0.00% 0
23.08.31 6,010 10 24,788 0 0 0.00% 0
23.08.30 5,950 60 32,545 0 0 0.00% 0
23.08.29 5,960 10 14,942 0 0 0.00% 0
23.08.28 6,060 100 15,980 0 0 0.00% 0
23.08.25 6,090 30 26,481 0 0 0.00% 0
23.08.24 5,800 290 332,392 0 0 0.00% 0
23.08.23 5,750 50 13,176 0 0 0.00% 0
23.08.22 5,810 60 20,335 0 0 0.00% 0
23.08.21 5,720 90 9,980 0 0 0.00% 0
23.08.18 5,830 110 22,751 0 0 0.00% 0
23.08.17 5,930 100 24,059 0 0 0.00% 0
23.08.16 6,190 260 47,095 0 0 0.00% 0
23.08.14 6,250 60 12,656 0 0 0.00% 0
23.08.11 6,240 10 14,994 0 0 0.00% 0
23.08.10 6,310 70 16,321 0 0 0.00% 0
23.08.09 6,000 310 32,478 0 0 0.00% 0
23.08.08 6,200 200 27,186 0 0 0.00% 0
23.08.07 6,070 130 22,405 0 0 0.00% 0
23.08.04 6,100 30 33,426 0 0 0.00% 0
23.08.03 5,830 270 58,021 0 0 0.00% 0
23.08.02 5,970 140 23,108 0 0 0.00% 0
23.08.01 5,910 60 26,690 0 0 0.00% 0
23.07.31 5,860 50 20,679 0 0 0.00% 0
23.07.28 5,740 120 27,051 0 0 0.00% 0
23.07.27 5,570 170 24,444 0 0 0.00% 0
23.07.26 6,030 450 71,541 0 0 0.00% 0
23.07.25 6,180 150 66,662 0 0 0.00% 0
23.07.24 6,490 310 78,336 0 0 0.00% 0
23.07.21 6,420 70 49,457 0 0 0.00% 0
23.07.20 6,420 0 26,342 0 0 0.00% 0
23.07.19 6,520 100 32,245 0 0 0.00% 0
23.07.18 6,490 30 47,203 0 0 0.00% 0
23.07.17 6,430 60 15,083 0 0 0.00% 0
23.07.14 6,450 20 25,012 0 0 0.00% 0
23.07.13 6,390 60 21,779 0 0 0.00% 0
23.07.12 6,470 80 32,524 0 0 0.00% 0
23.07.11 6,400 70 18,659 0 0 0.00% 0
23.07.10 6,450 50 17,447 0 0 0.00% 0
23.07.07 6,440 10 33,180 0 0 0.00% 0
23.07.06 6,680 240 100,987 0 0 0.00% 0
23.07.05 6,650 30 351,643 0 0 0.00% 0
23.07.04 6,730 80 63,301 0 0 0.00% 0
23.07.03 6,850 120 112,357 0 0 0.00% 0
23.06.30 7,110 260 73,008 0 0 0.00% 0
23.06.29 7,350 240 58,357 0 0 0.00% 0
23.06.28 7,310 40 108,379 0 0 0.00% 0
23.06.27 7,450 140 150,626 0 0 0.00% 0
23.06.26 6,910 540 617,396 0 0 0.00% 0
23.06.23 6,950 40 28,203 0 0 0.00% 0
23.06.22 6,900 50 43,212 0 0 0.00% 0
23.06.21 6,870 30 39,333 0 0 0.00% 0
23.06.20 6,790 80 26,423 0 0 0.00% 0
23.06.19 6,900 110 30,867 0 0 0.00% 0
23.06.16 6,930 30 22,062 0 0 0.00% 0
23.06.15 6,840 90 14,480 0 0 0.00% 0
23.06.14 6,940 100 42,376 0 0 0.00% 0
23.06.13 6,990 50 36,438 0 0 0.00% 0
23.06.12 7,120 130 43,270 0 0 0.00% 0
23.06.09 7,330 210 67,903 0 0 0.00% 0
23.06.08 7,070 260 129,624 0 0 0.00% 0
23.06.07 7,090 20 17,637 0 0 0.00% 0
23.06.05 7,140 50 19,588 0 0 0.00% 0
23.06.02 7,070 70 15,519 0 0 0.00% 0
23.06.01 7,130 60 39,517 0 0 0.00% 0
23.05.31 6,950 180 42,383 0 0 0.00% 0
23.05.30 6,860 90 38,617 0 0 0.00% 0
23.05.26 7,030 170 39,471 0 0 0.00% 0
23.05.25 7,100 70 40,501 0 0 0.00% 0
23.05.24 7,030 70 105,670 0 0 0.00% 0
23.05.23 6,910 120 41,550 0 0 0.00% 0
23.05.22 6,800 110 26,069 0 0 0.00% 0
23.05.19 6,790 10 21,503 0 0 0.00% 0
23.05.18 6,730 60 20,679 0 0 0.00% 0
23.05.17 6,630 100 32,023 0 0 0.00% 0
23.05.16 6,550 80 22,779 0 0 0.00% 0
23.05.15 6,870 320 67,134 0 0 0.00% 0
23.05.12 6,920 50 36,824 0 0 0.00% 0
23.05.11 6,920 0 42,516 0 0 0.00% 0
23.05.10 6,900 20 29,328 0 0 0.00% 0
23.05.09 6,890 10 46,836 0 0 0.00% 0
23.05.08 6,880 10 43,899 0 0 0.00% 0
23.05.04 6,820 60 67,864 0 0 0.00% 0
23.05.03 7,060 240 111,944 0 0 0.00% 0
23.05.02 6,910 150 55,311 0 0 0.00% 0
23.04.28 7,480 570 164,662 0 0 0.00% 0
23.04.27 7,300 180 83,473 0 0 0.00% 0
23.04.26 7,690 390 161,419 0 0 0.00% 0
23.04.25 7,910 220 134,592 0 0 0.00% 0
23.04.24 7,550 360 328,538 0 0 0.00% 0
23.04.21 7,380 360 165,907 0 0 0.00% 0
23.04.20 7,660 60 204,075 0 0 0.00% 0
23.04.19 8,220 560 416,844 0 0 0.00% 0
23.04.18 8,010 210 4,440,372 0 0 0.00% 0
23.04.17 8,320 310 221,367 0 0 0.00% 0
23.04.14 8,030 320 397,559 0 0 0.00% 0
23.04.13 8,020 10 405,091 0 0 0.00% 0
23.04.12 8,170 150 317,162 0 0 0.00% 0
23.04.11 7,870 300 855,739 0 0 0.00% 0
23.04.10 7,560 310 1,825,356 0 0 0.00% 0
23.04.07 7,480 80 181,821 0 0 0.00% 0
23.04.06 7,630 150 619,327 0 0 0.00% 0
23.04.05 6,730 900 1,630,403 0 0 0.00% 0
23.04.04 6,350 380 122,673 0 0 0.00% 0
23.04.03 6,470 120 69,972 0 0 0.00% 0
23.03.31 6,690 220 155,186 0 0 0.00% 0
23.03.30 6,310 380 1,389,849 0 0 0.00% 0
23.03.29 6,390 80 20,114 0 0 0.00% 0
23.03.28 6,360 30 26,294 0 0 0.00% 0
23.03.27 6,290 70 38,715 0 0 0.00% 0
23.03.24 6,330 40 25,452 0 0 0.00% 0
23.03.23 6,510 180 72,853 0 0 0.00% 0
23.03.22 6,510 0 28,147 0 0 0.00% 0
23.03.21 6,670 160 35,658 0 0 0.00% 0
23.03.20 6,630 40 25,270 0 0 0.00% 0
23.03.17 6,340 290 27,579 0 0 0.00% 0
23.03.16 6,490 150 36,818 0 0 0.00% 0
23.03.15 6,430 60 28,467 0 0 0.00% 0
23.03.14 6,660 230 69,724 0 0 0.00% 0
23.03.13 6,830 170 62,406 0 0 0.00% 0
23.03.10 7,100 250 53,547 0 0 0.00% 0
23.03.09 7,130 30 44,286 0 0 0.00% 0
23.03.08 6,960 170 149,169 0 0 0.00% 0
23.03.07 6,800 160 57,549 0 0 0.00% 0
23.03.06 6,920 120 63,117 0 0 0.00% 0
23.03.03 6,860 40 40,955 0 0 0.00% 0
23.03.02 6,810 50 87,636 0 0 0.00% 0
23.02.28 6,780 30 59,993 0 0 0.00% 0
23.02.27 7,040 260 104,998 0 0 0.00% 0
23.02.24 7,250 210 145,880 0 0 0.00% 0
23.02.23 7,300 50 49,346 0 0 0.00% 0
23.02.22 7,470 170 74,322 0 0 0.00% 0
23.02.21 7,690 220 82,342 0 0 0.00% 0
23.02.20 7,300 390 194,446 0 0 0.00% 0
23.02.17 7,260 40 568,853 0 0 0.00% 0
23.02.16 6,980 280 70,774 0 0 0.00% 0
23.02.15 7,120 140 66,713 0 0 0.00% 0
23.02.14 7,130 10 40,669 0 0 0.00% 0
23.02.13 7,250 120 56,870 0 0 0.00% 0
23.02.10 7,530 280 128,022 0 0 0.00% 0
23.02.09 7,620 90 115,563 0 0 0.00% 0
23.02.08 7,590 30 51,553 0 0 0.00% 0
23.02.06 7,340 250 155,859 0 0 0.00% 0
23.02.03 7,310 30 62,141 0 0 0.00% 0
23.02.02 7,010 300 99,577 0 0 0.00% 0
23.02.01 7,320 310 212,155 0 0 0.00% 0
23.01.31 7,450 130 87,682 0 0 0.00% 0
23.01.30 7,330 120 252,763 0 0 0.00% 0
23.01.27 7,280 50 55,469 0 0 0.00% 0
23.01.25 7,380 20 120,282 0 0 0.00% 0
23.01.20 7,380 100 172,075 0 0 0.00% 0
23.01.19 7,480 360 1,178,468 0 0 0.00% 0
23.01.18 7,120 200 305,663 0 0 0.00% 0
23.01.17 7,320 440 270,168 0 0 0.00% 0
23.01.16 7,760 100 165,754 0 0 0.00% 0
23.01.13 7,860 260 205,953 0 0 0.00% 0
23.01.12 7,600 50 156,058 0 0 0.00% 0
23.01.11 7,650 130 276,837 0 0 0.00% 0
23.01.10 7,520 20 1,058,414 0 0 0.00% 0
23.01.09 7,500 100 211,368 0 0 0.00% 0
23.01.06 7,600 330 276,962 0 0 0.00% 0
23.01.05 7,930 300 613,460 0 0 0.00% 0
23.01.04 7,630 10 366,550 0 0 0.00% 0
23.01.03 7,640 180 188,622 0 0 0.00% 0
23.01.02 7,460 300 310,430 0 0 0.00% 0
22.12.29 7,760 410 282,765 0 0 0.00% 0
22.12.28 8,170 120 308,637 0 0 0.00% 0
22.12.27 8,050 290 231,070 0 0 0.00% 0
22.12.26 8,340 330 618,991 0 0 0.00% 0
22.12.23 8,010 710 362,998 0 0 0.00% 0
22.12.22 8,720 0 792,217 0 0 0.00% 0
22.12.21 8,720 420 1,432,952 0 0 0.00% 0
22.12.20 8,300 360 1,471,691 0 0 0.00% 0
22.12.19 8,660 430 952,563 0 0 0.00% 0
22.12.16 9,090 420 12,461,117 0 0 0.00% 0
22.12.15 8,670 2,000 6,486,397 0 0 0.00% 0
22.12.14 6,670 360 381,978 0 0 0.00% 0
22.12.13 6,310 30 39,831 0 0 0.00% 0
22.12.12 6,340 50 76,674 0 0 0.00% 0
22.12.09 6,290 20 74,483 0 0 0.00% 0
22.12.08 6,310 110 971,465 0 0 0.00% 0
22.12.07 6,200 250 96,269 0 0 0.00% 0
22.12.06 6,450 130 27,752 0 0 0.00% 0
22.12.05 6,580 120 30,930 0 0 0.00% 0
22.12.02 6,700 180 55,782 0 0 0.00% 0
22.12.01 6,520 10 69,390 0 0 0.00% 0
22.11.30 6,530 100 46,969 0 0 0.00% 0
22.11.29 6,630 120 44,805 0 0 0.00% 0
22.11.28 6,510 390 140,558 0 0 0.00% 0
22.11.25 6,900 350 113,111 0 0 0.00% 0
22.11.24 7,250 50 46,581 0 0 0.00% 0
22.11.23 7,200 0 63,007 0 0 0.00% 0
22.11.22 7,200 10 121,475 0 0 0.00% 0
22.11.21 7,190 170 91,707 0 0 0.00% 0
22.11.18 7,020 190 83,031 0 0 0.00% 0
22.11.17 7,210 200 141,867 0 0 0.00% 0
22.11.16 7,410 120 99,482 0 0 0.00% 0
22.11.15 7,530 260 280,140 0 0 0.00% 0
22.11.14 7,270 180 166,366 0 0 0.00% 0
22.11.11 7,090 250 79,168 0 0 0.00% 0
22.11.10 6,840 240 111,985 0 0 0.00% 0
22.11.09 7,080 80 114,218 0 0 0.00% 0
22.11.08 7,160 100 142,296 0 0 0.00% 0
22.11.07 7,060 240 160,752 0 0 0.00% 0
22.11.04 6,820 150 93,309 0 0 0.00% 0
22.11.03 6,970 90 103,195 0 0 0.00% 0
22.11.02 6,880 70 155,068 0 0 0.00% 0
22.11.01 6,950 150 171,553 0 0 0.00% 0
22.10.31 7,100 50 111,868 0 0 0.00% 0
22.10.28 7,150 650 298,754 0 0 0.00% 0
22.10.27 7,800 450 393,460 0 0 0.00% 0
22.10.26 7,350 220 371,628 0 0 0.00% 0
22.10.25 7,570 70 385,090 0 0 0.00% 0
22.10.24 7,640 270 384,094 0 0 0.00% 0
22.10.21 7,370 190 228,555 0 0 0.00% 0
22.10.20 7,560 770 469,586 0 0 0.00% 0
22.10.19 8,330 330 812,905 0 0 0.00% 0
22.10.18 8,000 30 1,319,260 0 0 0.00% 0
22.10.17 8,030 430 1,190,392 0 0 0.00% 0
22.10.14 8,460 720 7,060,041 0 0 0.00% 0
22.10.13 7,740 1,420 4,816,229 0 0 0.00% 0
22.10.12 6,320 410 157,009 0 0 0.00% 0
22.10.11 6,730 340 210,274 0 0 0.00% 0
22.10.07 7,070 270 628,619 0 0 0.00% 0
22.10.06 7,340 30 597,972 0 0 0.00% 0
22.10.05 7,370 370 3,235,051 0 0 0.00% 0
22.10.04 7,000 240 655,880 0 0 0.00% 0
22.09.30 7,240 880 3,330,883 0 0 0.00% 0
22.09.29 6,360 330 1,110,749 0 0 0.00% 0
22.09.28 6,690 1,220 2,703,432 0 0 0.00% 0
22.09.27 5,470 480 138,260 0 0 0.00% 0
22.09.26 5,950 210 143,740 0 0 0.00% 0
22.09.23 6,160 340 165,547 0 0 0.00% 0
22.09.22 6,500 450 216,535 0 0 0.00% 0
22.09.21 6,950 400 757,444 0 0 0.00% 0
22.09.20 7,350 100 1,728,014 0 0 0.00% 0
22.09.19 7,250 900 4,380,531 0 0 0.00% 0
22.09.16 6,350 230 305,086 0 0 0.00% 0
22.09.15 6,580 340 1,684,881 0 0 0.00% 0
22.09.14 6,920 1,590 2,414,624 0 0 0.00% 0
22.09.13 5,330 200 25,588 0 0 0.00% 0
22.09.08 5,130 10 9,447 0 0 0.00% 0
22.09.07 5,120 200 14,552 0 0 0.00% 0
22.09.06 5,320 100 10,989 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 23:38 더보기 >