소마젠
(950200) I 코스닥 07.04 15:32| 3,865 | 전일 | 3,955 | 고가 | 3,955 | 상한가 | 5,140 |
거래량 (주) |
21,140 |
| 90 -2.28% | 시가 | 3,955 | 저가 | 3,860 | 하한가 | 2,770 |
거래대금 (백만) |
82 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 3,865 | 90 | 21,140 | 0 | 0 | 0.00% | 19,236,053 |
| 25.07.03 | 3,955 | 25 | 20,583 | 0 | 0 | 0.00% | 19,236,053 |
| 25.07.02 | 3,930 | 40 | 14,869 | 0 | 0 | 0.00% | 19,236,053 |
| 25.07.01 | 3,890 | 60 | 13,474 | 0 | 0 | 0.00% | 19,236,053 |
| 25.06.30 | 3,830 | 70 | 23,296 | 0 | 0 | 0.00% | 19,236,053 |
| 25.06.27 | 3,900 | 80 | 20,972 | 0 | 0 | 0.00% | 19,236,053 |
| 25.06.26 | 3,980 | 20 | 24,865 | 0 | 0 | 0.00% | 19,236,053 |
| 25.06.25 | 4,000 | 105 | 35,275 | 0 | 0 | 0.00% | 19,236,053 |
| 25.06.24 | 3,895 | 30 | 23,928 | 0 | 0 | 0.00% | 19,236,053 |
| 25.06.23 | 3,865 | 80 | 32,088 | 0 | 0 | 0.00% | 19,236,053 |
| 25.06.20 | 3,945 | 20 | 14,682 | 0 | 0 | 0.00% | 19,236,053 |
| 25.06.19 | 3,965 | 10 | 25,857 | 0 | 0 | 0.00% | 19,236,053 |
| 25.06.18 | 3,975 | 40 | 43,738 | 0 | 0 | 0.00% | 19,236,053 |
| 25.06.17 | 4,015 | 35 | 23,832 | 0 | 0 | 0.00% | 19,236,053 |
| 25.06.16 | 3,980 | 85 | 32,392 | 0 | 0 | 0.00% | 19,236,053 |
| 25.06.13 | 3,895 | 55 | 43,194 | 0 | 0 | 0.00% | 19,236,053 |
| 25.06.12 | 3,950 | 45 | 28,157 | 0 | 0 | 0.00% | 19,236,053 |
| 25.06.11 | 3,995 | 5 | 36,073 | 0 | 0 | 0.00% | 19,236,053 |
| 25.06.10 | 4,000 | 35 | 26,091 | 0 | 0 | 0.00% | 19,236,053 |
| 25.06.09 | 4,035 | 105 | 35,031 | 0 | 0 | 0.00% | 19,236,053 |
| 25.06.05 | 3,930 | 50 | 37,080 | 0 | 0 | 0.00% | 19,236,053 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.