매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,067	16	277,760	53,365	2,015,982	2.04%	96,851,483
25.07.03	1,083	32	554,322	-5,623	1,962,617	1.99%	96,904,848
25.07.02	1,051	5	649,185	-708,084	1,968,240	1.99%	96,899,225
25.07.01	1,046	33	2,065,515	-23,612	2,676,324	2.71%	96,191,141
25.06.30	1,079	27	743,023	-105,764	2,699,936	2.73%	96,167,529
25.06.27	1,052	23	569,064	-21,016	2,805,700	2.84%	96,061,765
25.06.26	1,075	17	521,220	29,993	2,826,716	2.86%	96,040,749
25.06.25	1,092	20	645,452	-35,681	2,796,723	2.83%	96,070,742
25.06.24	1,112	6	416,999	-158,217	2,832,404	2.86%	96,035,061
25.06.23	1,106	30	977,698	-33,988	2,990,621	3.02%	95,876,844
25.06.20	1,136	12	680,483	113,807	3,024,609	3.06%	95,842,856
25.06.19	1,148	27	894,546	-85,606	2,910,802	2.94%	95,956,663
25.06.18	1,175	36	725,719	-18,703	2,996,408	3.03%	95,871,057
25.06.17	1,211	17	1,128,212	42,871	3,015,111	3.05%	95,852,354
25.06.16	1,228	63	1,145,580	-89,603	2,972,240	3.01%	95,895,225
25.06.13	1,165	65	1,215,253	-23,018	3,061,843	3.10%	95,805,622
25.06.12	1,230	16	822,845	334,901	3,084,861	3.12%	95,782,604
25.06.11	1,246	1	862,759	-23,566	2,749,960	2.78%	96,117,505
25.06.10	1,245	15	777,151	292,457	2,773,526	2.81%	96,093,939
25.06.09	1,260	79	3,391,348	11,282	2,481,069	2.51%	96,386,396
25.06.05	1,181	1	1,424,131	0	2,469,787	2.50%	96,397,678