매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,820	10	478,897	-66,404	2,136,865	10.76%	17,731,001
25.06.12	11,830	140	487,499	-8,599	2,203,269	11.09%	17,664,597
25.06.11	11,690	480	592,114	35,882	2,211,868	11.13%	17,655,998
25.06.10	11,210	440	326,107	48,065	2,175,986	10.95%	17,691,880
25.06.09	10,770	120	288,928	-13,512	2,127,921	10.71%	17,739,945
25.06.05	10,650	100	166,964	30,377	2,141,433	10.78%	17,726,433
25.06.04	10,750	70	220,685	3,561	2,111,056	10.63%	17,756,810
25.06.02	10,680	120	205,514	-1,161	2,107,495	10.61%	17,760,371
25.05.30	10,560	10	184,959	2,317	2,108,656	10.61%	17,759,210
25.05.29	10,570	200	180,638	0	2,106,339	10.60%	17,761,527
25.05.28	10,770	380	229,510	0	0	0.00%	0
25.05.27	11,150	80	347,343	0	0	0.00%	0
25.05.26	11,070	80	322,775	0	0	0.00%	0
25.05.23	11,150	180	330,091	0	0	0.00%	0
25.05.22	10,970	430	614,873	0	0	0.00%	0
25.05.21	10,540	230	256,428	0	0	0.00%	0
25.05.20	10,310	480	312,972	0	0	0.00%	0
25.05.19	9,830	470	269,789	0	0	0.00%	0