매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	11,160	410	676,375	29,818	2,204,407	11.10%	17,663,459
25.04.17	9,600	1,560	3,873,333	-68,348	2,174,589	10.95%	17,693,277
25.04.16	9,900	300	628,676	51,297	2,242,937	11.29%	17,624,929
25.04.15	9,070	830	1,003,593	-13,290	2,191,640	11.03%	17,676,226
25.04.14	8,790	280	562,132	30,444	2,204,930	11.10%	17,662,936
25.04.11	8,540	250	768,812	29,355	2,174,486	10.94%	17,693,380
25.04.10	8,350	190	389,835	15,433	2,145,131	10.80%	17,722,735
25.04.09	8,770	420	441,246	8,368	2,129,698	10.72%	17,738,168
25.04.08	9,020	250	361,967	-15,357	2,121,330	10.68%	17,746,536
25.04.07	9,580	560	993,653	2,136,687	2,136,687	10.75%	17,731,179
25.04.04	9,310	270	1,476,772	0	0	0.00%	0
25.04.03	8,730	580	4,029,380	0	0	0.00%	0
25.04.02	8,390	340	503,289	0	0	0.00%	0
25.04.01	7,700	690	284,286	0	0	0.00%	0
25.03.31	8,000	300	86,862	0	0	0.00%	0
25.03.28	8,010	10	117,252	0	0	0.00%	0
25.03.27	7,750	260	92,873	0	0	0.00%	0
25.03.26	7,950	200	107,963	0	0	0.00%	0
25.03.25	8,120	170	98,787	0	0	0.00%	0
25.03.24	7,920	200	201,033	0	0	0.00%	0
25.03.21	7,870	50	94,146	0	0	0.00%	0