매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,330	370	1,357,449	192	2,440,566	18.75%	10,576,493
25.07.03	9,960	20	81,977	3,182	2,440,374	18.75%	10,576,685
25.07.02	9,980	180	66,548	5,454	2,437,192	18.72%	10,579,867
25.07.01	10,160	90	73,992	12,049	2,431,738	18.68%	10,585,321
25.06.30	10,070	50	178,008	608	2,419,689	18.59%	10,597,370
25.06.27	10,020	30	697,331	9,769	2,419,081	18.58%	10,597,978
25.06.26	9,990	1,080	313,728	-6,980	2,409,312	18.51%	10,607,747
25.06.25	11,070	230	85,749	-1,750	2,416,292	18.56%	10,600,767
25.06.24	11,300	300	232,349	-2,728	2,418,042	18.58%	10,599,017
25.06.23	11,600	620	253,514	542	2,420,770	18.60%	10,596,289
25.06.20	12,220	1,300	4,925,515	-3,051	2,420,228	18.59%	10,596,831
25.06.19	10,920	400	3,739,508	3,576	2,423,279	18.62%	10,593,780
25.06.18	10,520	70	643,202	-2,626	2,419,703	18.59%	10,597,356
25.06.17	10,450	370	346,189	1,962	2,422,329	18.61%	10,594,730
25.06.16	10,820	180	1,022,230	-3,293	2,420,367	18.59%	10,596,692
25.06.13	11,000	600	4,154,934	1,035	2,423,660	18.62%	10,593,399
25.06.12	10,400	1,660	2,224,629	12,021	2,422,625	18.61%	10,594,434
25.06.11	8,740	60	25,927	2,390	2,410,604	18.52%	10,606,455
25.06.10	8,800	660	299,321	-3,418	2,408,214	18.50%	10,608,845
25.06.09	8,140	20	17,628	-2,863	2,411,632	18.53%	10,605,427
25.06.05	8,120	40	12,359	0	2,414,495	18.55%	10,602,564