매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,360	130	34,862	6,230	2,238,315	16.48%	11,341,577
24.09.19	10,410	50	27,663	13,610	2,232,085	16.44%	11,347,807
24.09.13	10,380	30	21,535	10,331	2,218,475	16.34%	11,361,417
24.09.12	10,260	120	13,062	3,518	2,208,144	16.26%	11,371,748
24.09.11	10,340	80	10,885	6,595	2,204,626	16.23%	11,375,266
24.09.10	10,320	20	10,067	5,381	2,198,031	16.19%	11,381,861
24.09.09	10,190	130	13,085	2,654	2,192,650	16.15%	11,387,242
24.09.06	10,350	160	8,816	2,189,996	2,189,996	16.13%	11,389,896
24.09.05	10,300	50	14,602	0	0	0.00%	0
24.09.04	10,640	340	31,021	0	0	0.00%	0
24.09.03	10,700	60	13,905	0	0	0.00%	0
24.09.02	10,690	10	11,402	0	0	0.00%	0
24.08.30	10,670	20	30,361	0	0	0.00%	0
24.08.29	10,630	40	11,027	0	0	0.00%	0
24.08.28	10,660	30	22,143	0	0	0.00%	0
24.08.27	10,520	140	20,418	0	0	0.00%	0
24.08.26	10,780	260	36,882	0	0	0.00%	0
24.08.23	10,670	110	39,329	0	0	0.00%	0
24.08.22	10,620	50	24,975	0	0	0.00%	0
24.08.21	10,410	210	24,291	0	0	0.00%	0
24.08.20	10,400	10	26,444	0	0	0.00%	0
24.08.19	10,330	70	16,930	0	0	0.00%	0
24.08.16	10,330	0	29,680	0	0	0.00%	0
24.08.14	10,210	120	23,381	0	0	0.00%	0
24.08.13	10,160	50	27,420	0	0	0.00%	0
24.08.12	10,150	10	23,765	0	0	0.00%	0
24.08.09	10,170	20	28,284	0	0	0.00%	0
24.08.08	10,110	60	25,460	0	0	0.00%	0
24.08.07	9,750	360	24,810	0	0	0.00%	0
24.08.06	9,330	420	43,663	0	0	0.00%	0
24.08.05	10,270	940	96,240	0	0	0.00%	0
24.08.02	10,370	100	34,709	0	0	0.00%	0
24.08.01	10,350	20	21,074	0	0	0.00%	0
24.07.31	10,410	60	11,645	0	0	0.00%	0
24.07.30	10,520	110	9,849	0	0	0.00%	0
24.07.29	10,180	340	33,172	0	0	0.00%	0
24.07.26	10,010	170	14,925	0	0	0.00%	0
24.07.25	10,100	90	15,479	0	0	0.00%	0
24.07.24	10,050	50	12,368	0	0	0.00%	0
24.07.23	10,340	290	60,979	0	0	0.00%	0
24.07.22	10,340	0	31,001	0	0	0.00%	0
24.07.19	10,120	220	36,407	0	0	0.00%	0
24.07.18	9,700	420	248,403	0	0	0.00%	0
24.07.17	9,800	100	27,494	0	0	0.00%	0
24.07.16	9,770	30	7,894	0	0	0.00%	0
24.07.15	9,840	70	13,044	0	0	0.00%	0
24.07.12	9,860	20	13,732	0	0	0.00%	0
24.07.11	9,820	40	4,159	0	0	0.00%	0
24.07.10	9,840	20	4,535	0	0	0.00%	0
24.07.09	9,840	0	6,960	0	0	0.00%	0
24.07.08	9,830	10	8,614	0	0	0.00%	0
24.07.05	9,790	40	13,075	0	0	0.00%	0
24.07.04	9,770	20	9,179	0	0	0.00%	0
24.07.03	9,870	100	15,815	0	0	0.00%	0
24.07.02	9,890	20	29,966	0	0	0.00%	0
24.07.01	10,000	110	23,190	0	0	0.00%	0
24.06.28	10,030	30	22,831	0	0	0.00%	0
24.06.27	10,120	90	15,910	0	0	0.00%	0
24.06.26	10,150	30	8,437	0	0	0.00%	0
24.06.25	10,130	20	7,220	0	0	0.00%	0
24.06.24	10,390	260	19,471	0	0	0.00%	0
24.06.21	10,440	50	14,770	0	0	0.00%	0
24.06.20	10,410	30	3,669	0	0	0.00%	0
24.06.19	10,450	40	9,266	0	0	0.00%	0
24.06.18	10,490	40	8,729	0	0	0.00%	0
24.06.17	10,490	0	5,514	0	0	0.00%	0
24.06.14	10,480	10	21,677	0	0	0.00%	0
24.06.13	10,590	110	14,520	0	0	0.00%	0
24.06.12	10,610	20	4,990	0	0	0.00%	0
24.06.11	10,640	30	9,872	0	0	0.00%	0
24.06.10	10,590	50	6,706	0	0	0.00%	0
24.06.07	10,570	20	9,381	0	0	0.00%	0
24.06.05	10,580	10	6,629	0	0	0.00%	0
24.06.04	10,660	80	8,705	0	0	0.00%	0
24.06.03	10,460	200	12,559	0	0	0.00%	0
24.05.31	10,460	0	3,967	0	0	0.00%	0
24.05.30	10,530	70	16,672	0	0	0.00%	0
24.05.29	10,610	80	9,606	0	0	0.00%	0
24.05.28	10,510	100	5,132	0	0	0.00%	0
24.05.27	10,550	40	22,761	0	0	0.00%	0
24.05.24	10,610	60	12,923	0	0	0.00%	0
24.05.23	10,670	60	14,361	0	0	0.00%	0
24.05.22	10,580	90	4,772	0	0	0.00%	0
24.05.21	10,690	110	7,322	0	0	0.00%	0
24.05.20	10,710	20	12,833	0	0	0.00%	0
24.05.17	10,910	200	22,311	0	0	0.00%	0
24.05.16	10,960	50	18,659	0	0	0.00%	0
24.05.14	10,860	100	11,789	0	0	0.00%	0
24.05.13	10,700	160	31,652	0	0	0.00%	0
24.05.10	10,700	0	6,697	0	0	0.00%	0
24.05.09	10,710	10	7,805	0	0	0.00%	0
24.05.08	10,720	10	9,689	0	0	0.00%	0
24.05.07	10,780	60	10,807	0	0	0.00%	0
24.05.03	10,720	60	7,684	0	0	0.00%	0
24.05.02	10,680	40	10,786	0	0	0.00%	0
24.04.30	10,660	20	3,752	0	0	0.00%	0
24.04.29	10,660	0	4,388	0	0	0.00%	0
24.04.26	10,620	40	7,705	0	0	0.00%	0
24.04.25	10,610	10	7,331	0	0	0.00%	0
24.04.24	10,560	50	1,911	0	0	0.00%	0
24.04.23	10,480	80	9,725	0	0	0.00%	0
24.04.22	10,400	80	17,624	0	0	0.00%	0
24.04.19	10,660	260	11,977	0	0	0.00%	0
24.04.18	10,820	160	11,717	0	0	0.00%	0
24.04.17	10,430	390	36,727	0	0	0.00%	0
24.04.16	10,530	100	20,162	0	0	0.00%	0
24.04.15	10,750	220	12,387	0	0	0.00%	0
24.04.12	10,760	10	13,465	0	0	0.00%	0
24.04.11	10,820	60	10,672	0	0	0.00%	0
24.04.09	10,900	80	13,553	0	0	0.00%	0
24.04.08	11,000	100	7,368	0	0	0.00%	0
24.04.05	10,910	90	16,143	0	0	0.00%	0
24.04.04	11,030	120	23,070	0	0	0.00%	0
24.04.03	11,160	130	5,920	0	0	0.00%	0
24.04.02	11,200	40	9,811	0	0	0.00%	0
24.04.01	11,050	150	11,740	0	0	0.00%	0
24.03.29	11,050	0	13,038	0	0	0.00%	0
24.03.28	11,390	340	18,798	0	0	0.00%	0
24.03.27	11,350	40	15,983	0	0	0.00%	0
24.03.26	11,280	70	16,911	0	0	0.00%	0
24.03.25	11,360	80	7,472	0	0	0.00%	0
24.03.22	11,280	80	19,776	0	0	0.00%	0
24.03.21	11,290	10	8,734	0	0	0.00%	0
24.03.20	11,400	110	13,017	0	0	0.00%	0
24.03.19	11,590	190	16,377	0	0	0.00%	0
24.03.18	11,530	60	19,114	0	0	0.00%	0
24.03.15	11,500	30	16,129	0	0	0.00%	0
24.03.14	11,380	120	11,521	0	0	0.00%	0
24.03.13	11,260	120	9,837	0	0	0.00%	0
24.03.12	11,500	240	22,578	0	0	0.00%	0
24.03.11	11,100	400	24,570	0	0	0.00%	0
24.03.08	10,950	150	12,981	0	0	0.00%	0
24.03.07	11,150	200	27,285	0	0	0.00%	0
24.03.06	11,170	20	16,016	0	0	0.00%	0
24.03.05	11,320	150	18,630	0	0	0.00%	0
24.03.04	11,700	380	46,637	0	0	0.00%	0
24.02.29	11,610	90	13,748	0	0	0.00%	0
24.02.28	11,830	220	65,563	0	0	0.00%	0
24.02.27	11,990	160	38,778	0	0	0.00%	0
24.02.26	12,150	160	21,741	0	0	0.00%	0
24.02.23	12,320	170	39,446	0	0	0.00%	0
24.02.22	12,410	90	22,075	0	0	0.00%	0
24.02.21	12,650	240	45,206	0	0	0.00%	0
24.02.20	12,300	350	92,064	0	0	0.00%	0
24.02.19	12,150	150	44,932	0	0	0.00%	0
24.02.16	12,020	130	23,508	0	0	0.00%	0
24.02.15	12,010	10	43,740	0	0	0.00%	0
24.02.14	12,060	50	28,360	0	0	0.00%	0
24.02.13	12,170	110	132,538	0	0	0.00%	0
24.02.08	12,200	30	50,574	0	0	0.00%	0
24.02.07	12,240	40	23,206	0	0	0.00%	0
24.02.06	11,940	300	33,833	0	0	0.00%	0
24.02.05	12,080	140	39,532	0	0	0.00%	0
24.02.02	12,190	110	48,037	0	0	0.00%	0
24.02.01	13,000	810	169,145	0	0	0.00%	0
24.01.31	13,400	400	44,753	0	0	0.00%	0
24.01.30	14,000	600	112,093	0	0	0.00%	0
24.01.29	14,520	520	133,452	0	0	0.00%	0
24.01.26	14,720	200	113,636	0	0	0.00%	0
24.01.25	13,480	1,240	339,686	0	0	0.00%	0
24.01.24	12,760	720	175,964	0	0	0.00%	0
24.01.23	13,140	380	64,395	0	0	0.00%	0
24.01.22	13,330	190	98,646	0	0	0.00%	0
24.01.19	12,860	470	150,792	0	0	0.00%	0
24.01.18	12,500	360	55,425	0	0	0.00%	0
24.01.17	12,690	190	74,851	0	0	0.00%	0
24.01.16	12,380	310	110,150	0	0	0.00%	0
24.01.15	12,280	100	147,433	0	0	0.00%	0
24.01.12	11,740	540	160,104	0	0	0.00%	0
24.01.11	11,770	30	25,205	0	0	0.00%	0
24.01.10	11,580	190	54,157	0	0	0.00%	0
24.01.09	11,210	370	58,822	0	0	0.00%	0
24.01.08	11,050	160	19,880	0	0	0.00%	0
24.01.05	11,210	160	20,743	0	0	0.00%	0
24.01.04	11,250	40	17,399	0	0	0.00%	0
24.01.03	11,190	60	24,473	0	0	0.00%	0
24.01.02	11,290	100	51,040	0	0	0.00%	0
23.12.28	11,280	10	33,044	0	0	0.00%	0
23.12.27	12,100	820	94,173	0	0	0.00%	0
23.12.26	12,020	80	146,584	0	0	0.00%	0
23.12.22	11,980	40	47,918	0	0	0.00%	0
23.12.21	11,950	30	38,876	0	0	0.00%	0
23.12.20	11,750	200	56,804	0	0	0.00%	0
23.12.19	11,650	100	40,352	0	0	0.00%	0
23.12.18	11,800	150	52,761	0	0	0.00%	0
23.12.15	11,790	10	28,883	0	0	0.00%	0
23.12.14	11,690	100	48,546	0	0	0.00%	0
23.12.13	11,770	80	44,155	0	0	0.00%	0
23.12.12	12,300	530	91,921	0	0	0.00%	0
23.12.11	11,650	650	231,445	0	0	0.00%	0
23.12.08	11,800	150	65,701	0	0	0.00%	0
23.12.07	12,180	380	111,804	0	0	0.00%	0
23.12.06	11,180	1,000	421,279	0	0	0.00%	0
23.12.05	11,200	20	22,736	0	0	0.00%	0
23.12.04	11,040	160	21,380	0	0	0.00%	0
23.12.01	10,860	180	16,434	0	0	0.00%	0
23.11.30	10,850	10	28,302	0	0	0.00%	0
23.11.29	10,950	100	7,812	0	0	0.00%	0
23.11.28	10,900	50	11,808	0	0	0.00%	0
23.11.27	10,980	80	17,816	0	0	0.00%	0
23.11.24	10,970	10	6,410	0	0	0.00%	0
23.11.23	10,900	70	13,536	0	0	0.00%	0
23.11.22	10,750	150	10,529	0	0	0.00%	0
23.11.21	10,800	50	20,568	0	0	0.00%	0
23.11.20	10,650	150	14,691	0	0	0.00%	0
23.11.17	10,850	200	22,553	0	0	0.00%	0
23.11.16	10,690	130	12,249	0	0	0.00%	0
23.11.15	10,450	240	22,970	0	0	0.00%	0
23.11.14	10,420	30	24,509	0	0	0.00%	0
23.11.13	10,330	90	10,921	0	0	0.00%	0
23.11.10	10,530	200	24,354	0	0	0.00%	0
23.11.09	10,290	240	42,725	0	0	0.00%	0
23.11.08	10,230	60	17,606	0	0	0.00%	0
23.11.07	10,240	10	19,594	0	0	0.00%	0
23.11.06	10,170	70	15,206	0	0	0.00%	0
23.11.03	9,950	220	16,377	0	0	0.00%	0
23.11.02	9,990	40	19,465	0	0	0.00%	0
23.11.01	10,100	110	5,214	0	0	0.00%	0
23.10.31	10,180	80	8,743	0	0	0.00%	0
23.10.30	10,120	60	10,820	0	0	0.00%	0
23.10.27	10,100	20	10,926	0	0	0.00%	0
23.10.26	10,300	200	14,100	0	0	0.00%	0
23.10.25	10,300	0	12,688	0	0	0.00%	0
23.10.24	10,410	110	50,378	0	0	0.00%	0
23.10.23	10,790	380	13,893	0	0	0.00%	0
23.10.20	11,050	260	22,523	0	0	0.00%	0
23.10.19	10,690	360	28,982	0	0	0.00%	0
23.10.18	10,860	170	23,416	0	0	0.00%	0
23.10.17	10,830	30	18,501	0	0	0.00%	0
23.10.16	10,820	10	4,098	0	0	0.00%	0
23.10.13	10,800	20	10,525	0	0	0.00%	0
23.10.12	10,760	40	6,178	0	0	0.00%	0
23.10.11	10,460	300	11,293	0	0	0.00%	0
23.10.10	10,570	110	15,895	0	0	0.00%	0
23.10.06	10,630	60	12,236	0	0	0.00%	0
23.10.05	10,600	30	7,098	0	0	0.00%	0
23.10.04	10,700	100	23,733	0	0	0.00%	0
23.09.27	10,580	120	12,303	0	0	0.00%	0
23.09.26	10,830	250	21,505	0	0	0.00%	0
23.09.25	10,840	10	16,722	0	0	0.00%	0
23.09.22	11,100	260	18,232	0	0	0.00%	0
23.09.21	11,230	130	18,926	0	0	0.00%	0
23.09.20	11,170	60	12,553	0	0	0.00%	0
23.09.19	11,200	30	12,580	0	0	0.00%	0
23.09.18	11,320	120	17,002	0	0	0.00%	0
23.09.15	11,360	40	9,379	0	0	0.00%	0
23.09.14	11,410	50	14,983	0	0	0.00%	0
23.09.13	11,480	70	9,580	0	0	0.00%	0
23.09.12	11,210	270	33,898	0	0	0.00%	0
23.09.11	11,270	60	20,968	0	0	0.00%	0
23.09.08	11,170	100	9,690	0	0	0.00%	0
23.09.07	10,950	220	29,692	0	0	0.00%	0
23.09.06	11,210	260	24,739	0	0	0.00%	0
23.09.05	11,210	0	19,510	0	0	0.00%	0
23.09.04	11,100	110	18,903	0	0	0.00%	0
23.09.01	11,050	50	20,637	0	0	0.00%	0
23.08.31	11,020	30	28,843	0	0	0.00%	0
23.08.30	10,890	130	46,398	0	0	0.00%	0
23.08.29	10,760	130	55,489	0	0	0.00%	0
23.08.28	10,410	350	27,503	0	0	0.00%	0
23.08.25	10,340	70	66,044	0	0	0.00%	0
23.08.24	10,700	360	58,821	0	0	0.00%	0
23.08.23	10,830	130	31,887	0	0	0.00%	0
23.08.22	11,290	460	53,544	0	0	0.00%	0
23.08.21	11,380	90	96,782	0	0	0.00%	0
23.08.18	11,050	330	30,904	0	0	0.00%	0
23.08.17	11,060	10	19,719	0	0	0.00%	0
23.08.16	11,350	290	36,317	0	0	0.00%	0
23.08.14	11,400	50	17,051	0	0	0.00%	0
23.08.11	11,400	0	25,224	0	0	0.00%	0
23.08.10	10,930	470	47,891	0	0	0.00%	0
23.08.09	10,980	50	6,133	0	0	0.00%	0
23.08.08	10,950	30	6,883	0	0	0.00%	0
23.08.07	10,810	140	12,199	0	0	0.00%	0
23.08.04	10,740	70	17,123	0	0	0.00%	0
23.08.03	10,840	100	11,243	0	0	0.00%	0
23.08.02	10,550	290	17,621	0	0	0.00%	0
23.08.01	10,440	110	17,845	0	0	0.00%	0
23.07.31	10,450	10	13,227	0	0	0.00%	0
23.07.28	10,000	450	24,905	0	0	0.00%	0
23.07.27	9,950	50	19,029	0	0	0.00%	0
23.07.26	10,240	460	74,607	0	0	0.00%	0
23.07.25	10,500	260	43,938	0	0	0.00%	0
23.07.24	10,680	180	30,452	0	0	0.00%	0
23.07.21	10,680	0	14,458	0	0	0.00%	0
23.07.20	10,670	10	9,459	0	0	0.00%	0
23.07.19	10,970	300	12,211	0	0	0.00%	0
23.07.18	11,110	140	14,061	0	0	0.00%	0
23.07.17	11,190	80	20,532	0	0	0.00%	0
23.07.14	11,190	0	26,253	0	0	0.00%	0
23.07.13	10,920	270	28,165	0	0	0.00%	0
23.07.12	10,560	360	36,375	0	0	0.00%	0
23.07.11	10,250	310	19,501	0	0	0.00%	0
23.07.10	10,250	0	17,562	0	0	0.00%	0
23.07.07	10,400	150	15,779	0	0	0.00%	0
23.07.06	10,590	190	21,035	0	0	0.00%	0
23.07.05	10,460	130	15,793	0	0	0.00%	0
23.07.04	10,490	30	18,319	0	0	0.00%	0
23.07.03	10,410	80	12,662	0	0	0.00%	0
23.06.30	10,520	110	32,442	0	0	0.00%	0
23.06.29	10,760	240	32,860	0	0	0.00%	0
23.06.28	10,990	230	22,247	0	0	0.00%	0
23.06.27	11,000	10	14,580	0	0	0.00%	0
23.06.26	11,060	60	12,676	0	0	0.00%	0
23.06.23	11,070	10	22,246	0	0	0.00%	0
23.06.22	11,070	0	8,616	0	0	0.00%	0
23.06.21	11,080	10	22,280	0	0	0.00%	0
23.06.20	11,110	30	15,331	0	0	0.00%	0
23.06.19	11,490	380	86,698	0	0	0.00%	0
23.06.16	11,690	200	29,059	0	0	0.00%	0
23.06.15	11,930	240	20,720	0	0	0.00%	0
23.06.14	12,110	180	17,765	0	0	0.00%	0
23.06.13	12,140	30	9,491	0	0	0.00%	0
23.06.12	12,250	110	9,226	0	0	0.00%	0
23.06.09	12,100	150	16,768	0	0	0.00%	0
23.06.08	12,010	90	8,114	0	0	0.00%	0
23.06.07	12,030	20	9,920	0	0	0.00%	0
23.06.05	12,070	40	7,604	0	0	0.00%	0
23.06.02	12,100	30	6,770	0	0	0.00%	0
23.06.01	12,150	50	6,251	0	0	0.00%	0
23.05.31	12,030	120	19,893	0	0	0.00%	0
23.05.30	12,070	40	9,413	0	0	0.00%	0
23.05.26	12,080	10	7,957	0	0	0.00%	0
23.05.25	12,130	50	9,768	0	0	0.00%	0
23.05.24	12,130	0	7,852	0	0	0.00%	0
23.05.23	12,180	50	11,402	0	0	0.00%	0
23.05.22	12,000	180	14,357	0	0	0.00%	0
23.05.19	12,000	0	12,873	0	0	0.00%	0
23.05.18	12,010	10	15,913	0	0	0.00%	0
23.05.17	11,900	110	13,369	0	0	0.00%	0
23.05.16	11,900	0	10,841	0	0	0.00%	0
23.05.15	12,750	850	55,023	0	0	0.00%	0
23.05.12	13,520	770	63,961	0	0	0.00%	0
23.05.11	13,660	140	41,667	0	0	0.00%	0
23.05.10	13,570	90	36,996	0	0	0.00%	0
23.05.09	13,610	40	43,789	0	0	0.00%	0
23.05.08	13,610	0	54,280	0	0	0.00%	0
23.05.04	13,520	90	44,816	0	0	0.00%	0
23.05.03	13,240	280	44,485	0	0	0.00%	0
23.05.02	13,070	170	57,302	0	0	0.00%	0
23.04.28	13,240	170	46,296	0	0	0.00%	0
23.04.27	12,960	280	52,399	0	0	0.00%	0
23.04.26	12,910	50	38,673	0	0	0.00%	0
23.04.25	13,130	220	57,577	0	0	0.00%	0
23.04.24	12,840	290	25,795	0	0	0.00%	0
23.04.21	12,930	50	28,203	0	0	0.00%	0
23.04.20	12,970	80	29,799	0	0	0.00%	0
23.04.19	13,340	370	37,281	0	0	0.00%	0
23.04.18	13,390	50	42,641	0	0	0.00%	0
23.04.17	13,390	0	52,244	0	0	0.00%	0
23.04.14	13,130	200	40,795	0	0	0.00%	0
23.04.13	12,910	220	35,401	0	0	0.00%	0
23.04.12	12,830	80	31,459	0	0	0.00%	0
23.04.11	12,690	140	24,123	0	0	0.00%	0
23.04.10	12,700	10	39,449	0	0	0.00%	0
23.04.07	12,600	100	33,548	0	0	0.00%	0
23.04.06	12,520	80	38,568	0	0	0.00%	0
23.04.05	12,600	80	18,550	0	0	0.00%	0
23.04.04	12,400	200	50,392	0	0	0.00%	0
23.04.03	12,270	130	33,007	0	0	0.00%	0
23.03.31	12,490	220	30,276	0	0	0.00%	0
23.03.30	12,180	310	89,034	0	0	0.00%	0
23.03.29	12,170	10	65,049	0	0	0.00%	0
23.03.28	11,180	990	230,455	0	0	0.00%	0
23.03.27	11,370	190	19,326	0	0	0.00%	0
23.03.24	11,310	60	15,673	0	0	0.00%	0
23.03.23	11,500	190	47,696	0	0	0.00%	0
23.03.22	11,640	140	34,215	0	0	0.00%	0
23.03.21	11,720	80	32,209	0	0	0.00%	0
23.03.20	11,770	50	11,175	0	0	0.00%	0
23.03.17	11,510	260	11,947	0	0	0.00%	0
23.03.16	11,800	290	15,230	0	0	0.00%	0
23.03.15	11,850	50	17,036	0	0	0.00%	0
23.03.14	11,890	40	35,278	0	0	0.00%	0
23.03.13	12,100	210	26,473	0	0	0.00%	0
23.03.10	12,350	250	30,549	0	0	0.00%	0
23.03.09	12,410	60	33,146	0	0	0.00%	0
23.03.08	12,580	170	17,461	0	0	0.00%	0
23.03.07	12,690	110	18,349	0	0	0.00%	0
23.03.06	12,630	60	27,585	0	0	0.00%	0
23.03.03	12,650	20	20,400	0	0	0.00%	0
23.03.02	12,740	90	21,917	0	0	0.00%	0
23.02.28	12,420	320	16,092	0	0	0.00%	0
23.02.27	12,600	180	12,392	0	0	0.00%	0
23.02.24	12,810	210	27,660	0	0	0.00%	0
23.02.23	12,780	30	16,980	0	0	0.00%	0
23.02.22	12,970	190	22,197	0	0	0.00%	0
23.02.21	13,060	90	17,270	0	0	0.00%	0
23.02.20	13,060	0	13,939	0	0	0.00%	0
23.02.17	13,150	90	22,696	0	0	0.00%	0
23.02.16	12,860	290	58,416	0	0	0.00%	0
23.02.15	13,050	190	19,574	0	0	0.00%	0
23.02.14	13,080	30	12,400	0	0	0.00%	0
23.02.13	13,310	230	16,319	0	0	0.00%	0
23.02.10	13,670	360	29,040	0	0	0.00%	0
23.02.09	13,690	20	17,036	0	0	0.00%	0
23.02.08	13,570	130	23,810	0	0	0.00%	0
23.02.06	13,400	30	15,321	0	0	0.00%	0
23.02.03	13,050	350	71,247	0	0	0.00%	0
23.02.02	12,870	180	20,330	0	0	0.00%	0
23.02.01	12,840	30	17,508	0	0	0.00%	0
23.01.31	12,980	140	22,839	0	0	0.00%	0
23.01.30	13,000	20	10,508	0	0	0.00%	0
23.01.27	12,900	90	20,186	0	0	0.00%	0
23.01.25	12,850	30	14,835	0	0	0.00%	0
23.01.20	12,850	0	7,640	0	0	0.00%	0
23.01.19	12,850	50	10,468	0	0	0.00%	0
23.01.18	12,900	50	17,661	0	0	0.00%	0
23.01.17	12,950	0	27,093	0	0	0.00%	0
23.01.16	12,950	250	16,726	0	0	0.00%	0
23.01.13	12,700	50	21,089	0	0	0.00%	0
23.01.12	12,650	50	11,968	0	0	0.00%	0
23.01.11	12,600	150	18,639	0	0	0.00%	0
23.01.10	12,450	100	9,417	0	0	0.00%	0
23.01.09	12,550	150	9,606	0	0	0.00%	0
23.01.06	12,400	0	10,604	0	0	0.00%	0
23.01.05	12,400	50	10,485	0	0	0.00%	0
23.01.04	12,350	200	14,935	0	0	0.00%	0
23.01.03	12,150	0	32,436	0	0	0.00%	0
23.01.02	12,150	400	26,039	0	0	0.00%	0
22.12.29	12,550	350	60,783	0	0	0.00%	0
22.12.28	12,900	900	45,598	0	0	0.00%	0
22.12.27	13,800	250	25,469	0	0	0.00%	0
22.12.26	13,550	0	24,088	0	0	0.00%	0
22.12.23	13,550	150	19,201	0	0	0.00%	0
22.12.22	13,700	350	30,869	0	0	0.00%	0
22.12.21	13,350	250	46,993	0	0	0.00%	0
22.12.20	13,600	300	28,160	0	0	0.00%	0
22.12.19	13,900	100	15,393	0	0	0.00%	0
22.12.16	14,000	100	16,213	0	0	0.00%	0
22.12.15	14,100	0	16,242	0	0	0.00%	0
22.12.14	14,100	100	22,811	0	0	0.00%	0
22.12.13	14,000	0	16,104	0	0	0.00%	0
22.12.12	14,000	50	12,551	0	0	0.00%	0
22.12.09	13,950	50	16,224	0	0	0.00%	0
22.12.08	13,900	50	10,368	0	0	0.00%	0
22.12.07	13,950	50	12,950	0	0	0.00%	0
22.12.06	14,000	100	19,414	0	0	0.00%	0
22.12.05	14,100	50	20,167	0	0	0.00%	0
22.12.02	14,150	150	15,884	0	0	0.00%	0
22.12.01	14,300	150	24,111	0	0	0.00%	0
22.11.30	14,150	0	17,708	0	0	0.00%	0
22.11.29	14,150	100	8,922	0	0	0.00%	0
22.11.28	14,050	200	13,804	0	0	0.00%	0
22.11.25	14,250	300	17,642	0	0	0.00%	0
22.11.24	14,550	100	22,456	0	0	0.00%	0
22.11.23	14,450	250	9,940	0	0	0.00%	0
22.11.22	14,200	200	8,593	0	0	0.00%	0
22.11.21	14,000	300	27,909	0	0	0.00%	0
22.11.18	14,300	150	23,764	0	0	0.00%	0
22.11.17	14,450	150	17,983	0	0	0.00%	0
22.11.16	14,600	150	21,984	0	0	0.00%	0
22.11.15	14,450	0	32,513	0	0	0.00%	0
22.11.14	14,450	300	31,349	0	0	0.00%	0
22.11.11	14,750	400	33,371	0	0	0.00%	0
22.11.10	14,350	150	32,447	0	0	0.00%	0
22.11.09	14,200	0	22,495	0	0	0.00%	0
22.11.08	14,200	300	36,910	0	0	0.00%	0
22.11.07	13,900	100	20,907	0	0	0.00%	0
22.11.04	13,800	300	45,044	0	0	0.00%	0
22.11.03	14,100	200	17,879	0	0	0.00%	0
22.11.02	14,300	0	23,417	0	0	0.00%	0
22.11.01	14,300	200	8,646	0	0	0.00%	0
22.10.31	14,100	50	19,586	0	0	0.00%	0
22.10.28	14,050	150	14,899	0	0	0.00%	0
22.10.27	14,200	300	20,456	0	0	0.00%	0
22.10.26	13,900	0	14,506	0	0	0.00%	0
22.10.25	13,900	150	15,714	0	0	0.00%	0
22.10.24	13,750	200	14,212	0	0	0.00%	0
22.10.21	13,550	400	25,512	0	0	0.00%	0
22.10.20	13,950	50	19,636	0	0	0.00%	0
22.10.19	14,000	200	38,029	0	0	0.00%	0
22.10.18	14,200	400	23,472	0	0	0.00%	0
22.10.17	13,800	150	64,821	0	0	0.00%	0
22.10.14	13,650	500	54,375	0	0	0.00%	0
22.10.13	13,150	550	43,096	0	0	0.00%	0
22.10.12	13,700	150	22,134	0	0	0.00%	0
22.10.11	13,550	600	37,185	0	0	0.00%	0
22.10.07	14,150	200	32,006	0	0	0.00%	0
22.10.06	14,350	300	10,265	0	0	0.00%	0
22.10.05	14,050	400	24,966	0	0	0.00%	0
22.10.04	14,450	200	23,392	0	0	0.00%	0
22.09.30	14,250	150	18,614	0	0	0.00%	0
22.09.29	14,100	50	20,971	0	0	0.00%	0
22.09.28	14,050	700	50,280	0	0	0.00%	0
22.09.27	14,750	100	33,323	0	0	0.00%	0
22.09.26	14,650	800	63,797	0	0	0.00%	0
22.09.23	15,450	450	53,296	0	0	0.00%	0
22.09.22	15,900	350	39,960	0	0	0.00%	0
22.09.21	16,250	250	17,963	0	0	0.00%	0
22.09.20	16,500	200	23,201	0	0	0.00%	0
22.09.19	16,300	700	50,074	0	0	0.00%	0
22.09.16	17,000	250	22,676	0	0	0.00%	0
22.09.15	17,250	250	65,399	0	0	0.00%	0
22.09.14	17,500	450	39,720	0	0	0.00%	0
22.09.13	17,950	50	52,312	0	0	0.00%	0
22.09.08	17,900	50	54,359	0	0	0.00%	0
22.09.07	17,950	600	71,835	0	0	0.00%	0
22.09.06	18,550	550	87,758	0	0	0.00%	0