매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,915	560	766,988	0	0	0.00%	37,950,000
25.04.03	9,185	270	601,492	-93,393	141,302	0.37%	38,158,698
25.04.02	9,125	60	123,465	-98,603	234,695	0.61%	38,465,305
25.04.01	9,050	75	260,545	-65,798	333,298	0.86%	38,416,702
25.03.31	9,390	340	293,306	142,133	399,096	1.03%	38,300,904
25.03.28	9,605	215	839,038	171,263	256,963	0.66%	38,393,037
25.03.27	9,990	385	847,292	15,656	85,700	0.22%	38,564,300
25.03.26	10,075	85	189,612	5,378	70,044	0.18%	38,479,956
25.03.25	9,940	135	168,280	-128,288	64,666	0.17%	38,585,334
25.03.24	9,815	125	183,929	15,985	192,954	0.50%	38,407,046
25.03.21	9,905	90	264,613	176,969	176,969	0.46%	38,373,031
25.03.20	9,680	225	202,821	0	0	0.00%	0
25.03.19	9,760	80	173,722	0	0	0.00%	0
25.03.18	9,685	75	164,624	0	0	0.00%	0
25.03.17	9,595	90	335,023	0	0	0.00%	0
25.03.14	9,460	135	428,647	0	0	0.00%	0
25.03.13	9,350	110	422,803	0	0	0.00%	0
25.03.12	9,310	40	450,726	0	0	0.00%	0
25.03.11	9,655	345	1,513,041	0	0	0.00%	0
25.03.10	9,655	0	450,928	0	0	0.00%	0
25.03.07	9,755	100	406,488	0	0	0.00%	0