매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	12,140	570	121,189	0	353	0.01%	4,199,647
25.07.31	12,710	85	1,747	-1,740	353	0.01%	4,199,647
25.07.30	12,625	25	650,963	-3	2,093	0.05%	4,197,907
25.07.29	12,615	110	996	-43	2,096	0.05%	4,197,904
25.07.28	12,505	60	630	250	2,139	0.05%	4,197,861
25.07.25	12,565	55	447	299	1,889	0.04%	4,198,111
25.07.24	12,510	30	645	102	1,590	0.04%	4,198,410
25.07.23	12,537	87	512	-5	1,488	0.04%	4,198,512
25.07.22	12,450	180	5,409	0	1,493	0.04%	4,198,507
25.07.21	12,630	120	104	-55	1,493	0.04%	4,198,507
25.07.18	12,510	150	457	-134	1,548	0.04%	4,298,452
25.07.17	12,660	35	1,121	-305	1,682	0.04%	4,298,318
25.07.16	12,695	155	1,544	-20	1,987	0.05%	4,298,013
25.07.15	12,850	50	946	360	2,007	0.05%	4,297,993
25.07.14	12,800	215	3,636	0	1,647	0.04%	4,298,353
25.07.11	12,585	5	226	0	1,647	0.04%	4,298,353
25.07.10	12,590	130	506	0	1,647	0.04%	4,298,353
25.07.09	12,460	45	4,415	0	1,647	0.04%	4,298,353
25.07.08	12,415	350	1,809	0	1,647	0.04%	4,298,353
25.07.07	12,065	95	3,842	1,275	1,647	0.04%	4,298,353
25.07.04	11,970	315	87,378	0	372	0.01%	4,549,628