매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,855	145	198,583	-2,035	66,800	0.41%	16,133,200
25.04.03	9,985	130	55,069	-50,315	68,835	0.42%	16,181,165
25.04.02	10,015	30	93,402	-46,236	119,150	0.73%	16,180,850
25.04.01	9,860	155	59,706	22,134	165,386	1.00%	16,334,614
25.03.31	10,100	240	168,609	-74,231	143,252	0.87%	16,356,748
25.03.28	10,330	210	165,102	-30,603	217,483	1.32%	16,282,517
25.03.27	10,500	170	107,082	85,641	248,086	1.50%	16,251,914
25.03.26	10,420	80	248,931	2,052	162,445	0.98%	16,337,555
25.03.25	10,450	30	158,054	-47,478	160,393	0.97%	16,339,607
25.03.24	10,445	5	93,746	207,871	207,871	1.26%	16,292,129
25.03.21	10,410	35	17,887	0	0	0.00%	0
25.03.20	10,365	45	15,851	0	0	0.00%	0
25.03.19	10,235	130	28,128	0	0	0.00%	0
25.03.18	10,245	10	112,334	0	0	0.00%	0
25.03.17	10,075	170	13,628	0	0	0.00%	0
25.03.14	10,060	15	32,839	0	0	0.00%	0
25.03.13	9,995	65	50,674	0	0	0.00%	0
25.03.12	9,825	170	14,773	0	0	0.00%	0
25.03.11	9,915	90	53,831	0	0	0.00%	0
25.03.10	9,895	20	42,396	0	0	0.00%	0