매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,380	135	1,018,309	39,489	117,004	0.52%	22,282,996
24.11.21	9,455	75	1,105,412	-89,905	77,515	0.35%	22,322,485
24.11.20	9,405	50	1,358,596	58,191	167,420	0.75%	22,132,580
24.11.19	9,405	0	824,225	-12,700	109,229	0.49%	22,190,771
24.11.18	9,310	95	822,889	-67,830	121,929	0.55%	22,178,071
24.11.15	9,225	85	1,223,305	189,759	189,759	0.85%	22,110,241
24.11.14	9,265	10	1,225,297	0	0	0.00%	22,300,000
24.11.13	9,470	205	958,461	0	0	0.00%	22,300,000
24.11.12	9,690	220	1,764,818	0	0	0.00%	22,300,000
24.11.11	9,825	135	1,672,574	0	0	0.00%	22,300,000
24.11.08	9,830	5	1,342,629	0	0	0.00%	23,350,000
24.11.07	9,835	5	2,009,844	0	0	0.00%	0
24.11.06	9,850	15	2,583,096	0	0	0.00%	0
24.11.05	9,865	15	3,083,832	0	0	0.00%	0
24.11.04	0	255	3,578,943	0	0	0.00%	0