매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,610	85	33,208	40,428	109,391	3.65%	2,890,609
25.06.12	11,695	30	154,907	-2,167	68,963	2.42%	2,781,037
25.06.11	11,665	205	41,458	-3,296	71,130	2.50%	2,778,870
25.06.10	11,460	90	139,510	-42,884	74,426	2.61%	2,775,574
25.06.09	11,370	150	68,433	19,909	117,310	4.12%	2,732,690
25.06.05	11,220	205	47,355	-2,815	97,401	3.42%	2,752,599
25.06.04	11,015	380	18,210	-12,447	100,216	3.46%	2,799,784
25.06.02	10,635	35	16,695	-197	112,663	3.88%	2,787,337
25.05.30	10,600	125	40,157	8,732	112,860	3.89%	2,787,140
25.05.29	10,725	195	16,114	0	104,128	3.59%	2,795,872
25.05.28	10,550	15	54,281	0	0	0.00%	0
25.05.27	10,535	5	28,122	0	0	0.00%	0
25.05.26	10,540	165	15,025	0	0	0.00%	0
25.05.23	10,375	80	1,644	0	0	0.00%	0
25.05.22	10,295	135	5,228	0	0	0.00%	0
25.05.21	10,430	10	2,605	0	0	0.00%	0
25.05.20	10,420	55	1,171	0	0	0.00%	0
25.05.19	10,365	105	2,949	0	0	0.00%	0