매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,950	170	40,515	2,076	139,486	4.65%	2,860,514
25.04.03	10,075	125	6,133	-7,660	137,410	4.58%	2,862,590
25.04.02	10,085	10	25,155	-480	145,070	4.84%	2,854,930
25.04.01	9,900	185	4,879	691	145,550	5.20%	2,654,450
25.03.31	10,165	265	12,353	-1,039	144,859	5.17%	2,655,141
25.03.28	10,470	285	5,419	-504	145,898	5.21%	2,654,102
25.03.27	10,645	175	13,938	19,391	146,402	5.23%	2,653,598
25.03.26	10,560	85	306,362	17,246	127,011	4.62%	2,622,989
25.03.25	10,605	45	72,348	-1,804	109,765	3.99%	2,640,235
25.03.24	10,610	5	37,166	111,569	111,569	4.29%	2,488,431
25.03.21	10,635	25	30,588	0	0	0.00%	0
25.03.20	10,605	30	219,244	0	0	0.00%	0
25.03.19	10,525	80	25,913	0	0	0.00%	0
25.03.18	10,530	5	27,372	0	0	0.00%	0
25.03.17	10,410	120	23,784	0	0	0.00%	0
25.03.14	10,160	250	3,998	0	0	0.00%	0
25.03.13	10,130	30	44,198	0	0	0.00%	0
25.03.12	9,920	210	1,700	0	0	0.00%	0
25.03.11	10,005	85	48,810	0	0	0.00%	0
25.03.10	9,980	25	8,223	0	0	0.00%	0
25.03.07	10,065	85	4,141	0	0	0.00%	0