매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,395	30	11,752	-48	106,530	4.10%	2,493,470
25.06.12	11,425	5	4,461	5,431	106,578	4.10%	2,493,422
25.06.11	11,455	165	8,915	-4,633	101,147	3.89%	2,498,853
25.06.10	11,290	50	26,160	-7,788	105,780	4.07%	2,494,220
25.06.09	11,240	175	22,855	1,036	113,568	4.21%	2,586,432
25.06.05	11,065	205	13,477	-2	112,532	4.17%	2,587,468
25.06.04	10,860	320	2,239	-330	112,534	4.17%	2,587,466
25.06.02	10,540	5	1,246	0	112,864	4.18%	2,587,136
25.05.30	10,535	170	900	3,566	112,864	4.18%	2,587,136
25.05.29	10,705	185	17,646	0	109,298	4.05%	2,590,702
25.05.28	10,520	130	30,402	0	0	0.00%	0
25.05.27	10,390	5	165	0	0	0.00%	0
25.05.26	10,385	130	277	0	0	0.00%	0
25.05.23	10,255	85	411	0	0	0.00%	0
25.05.22	10,170	155	1,967	0	0	0.00%	0
25.05.21	10,325	20	15,692	0	0	0.00%	0
25.05.20	10,305	10	520	0	0	0.00%	0
25.05.19	10,295	80	193	0	0	0.00%	0