매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	9,055	70	1,140	-5,019	31	0.00%	2,799,969
25.04.07	9,630	575	8,152	-45,383	5,050	0.18%	2,794,950
25.04.04	9,840	210	92,113	0	50,433	1.80%	2,749,567
25.04.03	9,945	105	5,226	0	50,433	1.80%	2,749,567
25.04.02	9,990	45	808	0	50,433	1.83%	2,699,567
25.04.01	9,810	180	2,045	-12	50,433	1.83%	2,699,567
25.03.31	10,055	245	231	228	50,445	1.83%	2,699,555
25.03.28	10,285	230	1,972	100	50,217	1.79%	2,749,783
25.03.27	10,460	175	601	5,444	50,117	1.82%	2,699,883
25.03.26	10,375	85	7,595	19,379	44,673	1.62%	2,705,327
25.03.25	10,385	10	20,160	51	25,294	0.92%	2,724,706
25.03.24	10,385	0	614	25,243	25,243	0.92%	2,724,757
25.03.21	10,360	25	1,055	0	0	0.00%	0
25.03.20	10,300	60	20,478	0	0	0.00%	0
25.03.19	10,200	100	5,186	0	0	0.00%	0
25.03.18	10,185	15	1,157	0	0	0.00%	0
25.03.17	10,020	165	84	0	0	0.00%	0
25.03.14	9,925	95	10	0	0	0.00%	0
25.03.13	10,000	5	53	0	0	0.00%	0
25.03.12	9,845	155	62	0	0	0.00%	0
25.03.11	9,930	85	207	0	0	0.00%	0
25.03.10	9,910	20	23	0	0	0.00%	0