매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,530	50	2,457	0	0	0.00%	18,500,000
24.11.21	9,470	60	117	0	0	0.00%	17,700,000
24.11.20	9,445	25	16,273	0	0	0.00%	17,700,000
24.11.19	9,450	5	9,992	0	0	0.00%	17,700,000
24.11.18	9,235	215	41,942	0	0	0.00%	17,500,000
24.11.15	9,160	75	11,647	0	0	0.00%	17,500,000
24.11.14	9,195	30	4,203	0	0	0.00%	17,500,000
24.11.13	9,430	235	24,132	0	0	0.00%	17,500,000
24.11.12	9,645	215	13,067	0	0	0.00%	17,500,000
24.11.11	9,775	130	2,982	0	0	0.00%	15,700,000
24.11.08	9,820	45	46,279	0	0	0.00%	11,800,000
24.11.07	9,785	35	34,774	0	0	0.00%	0
24.11.06	9,835	50	20,969	0	0	0.00%	0
24.11.05	9,905	70	15,077	0	0	0.00%	0
24.11.04	9,735	170	41,182	0	0	0.00%	0
24.11.01	9,785	50	150,278	0	0	0.00%	0
24.10.31	9,925	140	4,607	0	0	0.00%	0
24.10.30	10,020	95	271,970	0	0	0.00%	0
24.10.29	0	10	190,801	0	0	0.00%	0