매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,715	100	4,591	3,856	4,076	0.02%	23,095,924
25.04.03	9,840	125	6,418	-88	220	0.00%	23,099,780
25.04.02	9,910	70	10,856	308	308	0.00%	23,099,692
25.04.01	9,740	170	1,605	0	0	0.00%	23,100,000
25.03.31	10,010	270	268,711	0	0	0.00%	22,800,000
25.03.28	10,225	215	2,783	223	223	0.00%	22,799,777
25.03.27	10,350	125	1,959	0	0	0.00%	22,800,000
25.03.26	10,240	110	62,294	0	0	0.00%	22,800,000
25.03.25	10,310	70	184,352	145	1,740	0.01%	22,798,260
25.03.24	10,325	15	2,843	193	1,595	0.01%	22,798,405
25.03.21	10,265	60	94,894	1,402	1,402	0.01%	22,798,598
25.03.20	10,230	35	111,224	0	0	0.00%	0
25.03.19	10,155	75	759	0	0	0.00%	0
25.03.18	10,115	40	7,692	0	0	0.00%	0
25.03.17	9,920	195	6,571	0	0	0.00%	0
25.03.14	9,875	45	9,908	0	0	0.00%	0
25.03.13	9,910	35	65,622	0	0	0.00%	0
25.03.12	9,765	145	54,849	0	0	0.00%	0
25.03.11	9,870	105	11,181	0	0	0.00%	0
25.03.10	9,860	10	71,814	0	0	0.00%	0
25.03.07	9,875	15	49,675	0	0	0.00%	0
25.03.06	9,810	65	101,123	0	0	0.00%	0