매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,975	225	167,559	-905	4,781	0.02%	25,095,219
25.07.03	12,200	165	22,142	496	5,686	0.02%	25,094,314
25.07.02	12,035	45	49,028	3,108	5,190	0.02%	25,094,810
25.07.01	12,080	15	121,150	1,340	2,082	0.01%	24,997,918
25.06.30	12,065	80	146,490	0	742	0.00%	24,999,258
25.06.27	11,985	45	499,608	-59	742	0.00%	24,999,258
25.06.26	12,030	135	263,633	-3,017	801	0.00%	24,999,199
25.06.25	12,165	55	290,854	2,501	3,818	0.02%	24,896,182
25.06.24	12,110	395	65,889	-2,004	1,317	0.01%	24,898,683
25.06.23	11,715	25	609,845	19	3,321	0.01%	24,896,679
25.06.20	11,690	120	44,861	715	3,302	0.01%	24,896,698
25.06.19	11,570	40	234,000	1,137	2,587	0.01%	24,897,413
25.06.18	11,530	70	9,414	-2,924	1,450	0.01%	25,098,550
25.06.17	11,460	35	269,950	1,231	4,374	0.02%	25,095,626
25.06.16	11,425	205	628,775	2,289	3,143	0.01%	25,096,857
25.06.13	11,220	115	181,752	-2,083	854	0.00%	25,099,146
25.06.12	11,335	45	333,785	2,158	2,937	0.01%	25,097,063
25.06.11	11,290	175	17,136	-2,909	779	0.00%	25,099,221
25.06.10	11,115	25	74,706	636	3,688	0.01%	25,096,312
25.06.09	11,090	180	46,917	2,184	3,052	0.01%	25,096,948
25.06.05	10,910	195	341,743	0	868	0.00%	25,099,132