매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	10,630	5	97,442	0	0	0.00%	800,000
24.11.25	10,565	65	78,207	0	0	0.00%	800,000
24.11.22	10,460	105	100,581	0	0	0.00%	800,000
24.11.21	10,450	10	93,246	0	0	0.00%	800,000
24.11.20	10,410	40	102,132	0	0	0.00%	800,000
24.11.19	10,395	15	79,129	0	0	0.00%	800,000
24.11.18	10,495	100	87,687	0	0	0.00%	800,000
24.11.15	10,630	135	115,843	0	0	0.00%	800,000
24.11.14	10,635	10	109,336	0	0	0.00%	800,000
24.11.13	10,640	5	80,058	0	0	0.00%	800,000
24.11.12	10,605	35	87,490	0	0	0.00%	800,000
24.11.11	10,480	125	88,566	0	0	0.00%	0
24.11.08	10,485	5	65,166	0	0	0.00%	0
24.11.07	10,345	140	128,742	0	0	0.00%	0
24.11.06	9,980	365	94,978	0	0	0.00%	0
24.11.05	9,960	20	83,103	0	0	0.00%	0
24.11.04	9,995	35	83,612	0	0	0.00%	0
24.11.01	10,115	120	99,375	0	0	0.00%	0
24.10.31	10,230	115	121,497	0	0	0.00%	0
24.10.30	10,225	5	104,766	0	0	0.00%	0
24.10.29	10,225	0	107,414	0	0	0.00%	0
24.10.28	10,210	15	103,713	0	0	0.00%	0
24.10.25	10,145	65	121,329	0	0	0.00%	0
24.10.24	10,225	80	91,631	0	0	0.00%	0
24.10.23	10,195	30	107,990	0	0	0.00%	0
24.10.22	10,205	10	119,318	0	0	0.00%	0
24.10.21	10,135	70	138,858	0	0	0.00%	0
24.10.18	10,115	20	94,182	0	0	0.00%	0
24.10.17	10,045	70	121,632	0	0	0.00%	0
24.10.16	10,100	55	188,160	0	0	0.00%	0
24.10.15	0	110	172,896	0	0	0.00%	0