매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,140	60	253,390	-103	6,299	0.04%	16,343,701
25.07.03	10,080	105	403,756	113	6,402	0.04%	16,293,598
25.07.02	9,975	20	310,908	-2,117	6,289	0.04%	16,343,711
25.07.01	9,995	40	326,944	790	8,406	0.05%	16,441,594
25.06.30	10,035	85	195,669	-20	7,616	0.05%	16,492,384
25.06.27	9,950	75	200,662	-502	7,636	0.05%	16,642,364
25.06.26	9,875	75	252,719	3,020	8,138	0.05%	16,891,862
25.06.25	9,800	40	236,111	-2,823	5,118	0.03%	16,894,882
25.06.24	9,760	110	254,319	3,942	7,941	0.05%	16,992,059
25.06.23	9,650	5	303,163	-1,590	3,999	0.02%	17,096,001
25.06.20	9,655	40	84,818	-1,025	5,589	0.03%	17,244,411
25.06.19	9,695	25	125,045	-415	6,614	0.04%	17,343,386
25.06.18	9,670	40	347,313	3,007	7,029	0.04%	17,342,971
25.06.17	9,630	55	322,319	-29	4,022	0.02%	17,295,978
25.06.16	9,575	60	320,156	51	4,051	0.02%	17,145,949
25.06.13	9,515	55	251,580	-3,423	4,000	0.02%	17,146,000
25.06.12	9,570	210	280,672	111	7,423	0.04%	17,142,577
25.06.11	9,900	145	522,410	3,289	7,312	0.04%	16,792,688
25.06.10	9,755	155	304,709	-1,444	4,023	0.02%	16,695,977
25.06.09	9,600	15	285,250	-3,507	5,467	0.03%	16,644,533
25.06.05	9,585	35	250,198	0	8,974	0.05%	16,541,026