매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,045	475	414,758	-874	1,258	0.01%	14,648,742
25.04.03	9,315	270	350,464	-3,971	2,132	0.01%	14,597,868
25.04.02	9,215	100	139,982	2,923	6,103	0.04%	14,593,897
25.04.01	9,135	80	142,245	-514	3,180	0.02%	14,546,820
25.03.31	9,530	395	235,985	2,440	3,694	0.03%	14,446,306
25.03.28	9,590	60	86,457	-5,464	1,254	0.01%	14,448,746
25.03.27	9,875	285	164,470	-234	6,718	0.05%	14,193,282
25.03.26	9,830	45	83,521	2,062	6,952	0.05%	14,193,048
25.03.25	9,680	150	246,748	3,497	4,890	0.03%	14,195,110
25.03.24	9,500	180	96,889	-4,827	1,393	0.01%	14,198,607
25.03.21	9,520	20	127,324	6,220	6,220	0.04%	14,193,780
25.03.20	9,325	195	137,262	0	0	0.00%	0
25.03.19	9,395	70	104,724	0	0	0.00%	0
25.03.18	9,415	20	127,286	0	0	0.00%	0
25.03.17	9,355	60	80,930	0	0	0.00%	0
25.03.14	9,385	30	139,497	0	0	0.00%	0
25.03.13	9,435	65	285,336	0	0	0.00%	0
25.03.12	9,460	25	393,504	0	0	0.00%	0
25.03.11	9,800	340	497,830	0	0	0.00%	0
25.03.10	9,810	10	405,319	0	0	0.00%	0
25.03.07	10,020	210	470,081	0	0	0.00%	0