매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,365	30	165,883	0	0	0.00%	10,350,000
24.11.21	10,425	60	342,300	0	0	0.00%	10,350,000
24.11.20	10,275	150	206,378	0	0	0.00%	9,850,000
24.11.19	10,320	45	155,828	0	0	0.00%	9,850,000
24.11.18	10,460	140	219,248	0	0	0.00%	9,850,000
24.11.15	10,575	115	240,012	0	0	0.00%	9,850,000
24.11.14	10,755	50	196,551	0	0	0.00%	9,850,000
24.11.13	10,665	90	447,532	0	0	0.00%	10,000,000
24.11.12	10,750	85	441,442	0	0	0.00%	10,000,000
24.11.11	10,725	25	498,885	0	0	0.00%	10,000,000
24.11.08	10,610	115	401,785	0	0	0.00%	10,000,000
24.11.07	10,480	130	542,768	0	0	0.00%	0
24.11.06	10,150	330	400,933	0	0	0.00%	0
24.11.05	10,180	30	370,561	0	0	0.00%	0
24.11.04	10,130	50	265,785	0	0	0.00%	0
24.11.01	10,335	205	474,633	0	0	0.00%	0
24.10.31	10,595	260	710,633	0	0	0.00%	0
24.10.30	10,410	185	427,740	0	0	0.00%	0
24.10.29	10,465	55	336,071	0	0	0.00%	0
24.10.28	10,355	110	532,115	0	0	0.00%	0
24.10.25	10,300	55	348,364	0	0	0.00%	0
24.10.24	10,440	140	509,948	0	0	0.00%	0
24.10.23	10,380	60	558,322	0	0	0.00%	0
24.10.22	10,260	120	557,321	0	0	0.00%	0
24.10.21	10,210	50	743,914	0	0	0.00%	0
24.10.18	10,120	90	601,880	0	0	0.00%	0
24.10.17	10,045	75	632,634	0	0	0.00%	0
24.10.16	10,160	115	1,104,507	0	0	0.00%	0
24.10.15	0	120	1,455,633	0	0	0.00%	0