매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	33,110	160	0	0	0	0.00%	250,000
24.11.21	32,965	145	7	0	0	0.00%	250,000
24.11.20	32,960	5	0	0	0	0.00%	250,000
24.11.19	32,750	210	1	0	0	0.00%	250,000
24.11.18	32,040	710	48	0	0	0.00%	250,000
24.11.15	32,040	20	0	0	0	0.00%	250,000
24.11.14	32,020	20	8	0	0	0.00%	250,000
24.11.13	32,820	800	0	0	0	0.00%	250,000
24.11.12	33,570	750	461	0	0	0.00%	250,000
24.11.11	34,110	540	0	0	0	0.00%	250,000
24.11.08	34,150	40	0	0	0	0.00%	250,000
24.11.07	34,175	25	0	0	0	0.00%	0
24.11.06	34,235	60	0	0	0	0.00%	0
24.11.05	34,395	160	0	0	0	0.00%	0
24.11.04	33,825	570	0	0	0	0.00%	0
24.11.01	34,075	250	11	0	0	0.00%	0
24.10.31	34,500	425	15,002	0	0	0.00%	0
24.10.30	34,845	345	6	0	0	0.00%	0
24.10.29	34,755	90	0	0	0	0.00%	0
24.10.28	34,450	305	0	0	0	0.00%	0
24.10.25	34,425	25	0	0	0	0.00%	0
24.10.24	34,335	90	0	0	0	0.00%	0
24.10.23	34,310	25	1	0	0	0.00%	0
24.10.22	34,760	450	0	0	0	0.00%	0
24.10.21	34,550	210	0	0	0	0.00%	0
24.10.18	34,875	325	4	0	0	0.00%	0
24.10.17	34,830	45	1	0	0	0.00%	0
24.10.16	35,130	300	1	0	0	0.00%	0
24.10.15	34,810	320	0	0	0	0.00%	0
24.10.14	34,570	240	128	0	0	0.00%	0
24.10.11	34,570	0	5	0	0	0.00%	0
24.10.10	34,440	130	13	0	0	0.00%	0
24.10.08	34,770	330	5,006	0	0	0.00%	0
24.10.07	34,275	495	2	0	0	0.00%	0
24.10.04	34,315	40	1	0	0	0.00%	0
24.10.02	34,670	355	20,002	0	0	0.00%	0
24.09.30	35,650	980	201	0	0	0.00%	0
24.09.27	35,555	95	266	0	0	0.00%	0
24.09.26	34,925	630	0	0	0	0.00%	0
24.09.25	34,910	15	3	0	0	0.00%	0
24.09.24	34,510	400	0	0	0	0.00%	0
24.09.23	34,390	120	56	0	0	0.00%	0
24.09.20	34,095	295	0	0	0	0.00%	0
24.09.19	34,205	110	1	0	0	0.00%	0
24.09.13	34,260	55	4	0	0	0.00%	0
24.09.12	33,390	870	15,055	0	0	0.00%	0
24.09.11	33,885	495	5	0	0	0.00%	0
24.09.10	0	145	20,944	0	0	0.00%	0