매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	100,740	20	728	0	0	0.00%	6,970,000
24.11.21	100,715	25	125	0	0	0.00%	6,727,000
24.11.20	100,690	25	610	0	0	0.00%	5,727,000
24.11.19	100,680	10	447	0	0	0.00%	4,727,000
24.11.18	100,690	10	131	0	0	0.00%	4,727,000
24.11.15	100,685	5	140	0	0	0.00%	4,131,000
24.11.14	100,675	0	81	0	0	0.00%	4,131,000
24.11.13	100,665	10	76	0	0	0.00%	3,131,000
24.11.12	100,655	10	37	0	0	0.00%	3,131,000
24.11.11	100,640	15	116	0	0	0.00%	3,131,000
24.11.08	100,630	10	11	0	0	0.00%	2,131,000
24.11.07	100,610	20	262	0	0	0.00%	0
24.11.06	100,610	0	87	0	0	0.00%	0
24.11.05	100,610	0	87	0	0	0.00%	0
24.11.04	100,600	10	49	0	0	0.00%	0
24.11.01	100,600	0	249	0	0	0.00%	0
24.10.31	100,585	15	158	0	0	0.00%	0
24.10.30	100,580	5	2,116	0	0	0.00%	0
24.10.29	100,580	0	46	0	0	0.00%	0
24.10.28	100,575	5	593	0	0	0.00%	0
24.10.25	100,560	15	11	0	0	0.00%	0
24.10.24	100,545	15	520	0	0	0.00%	0
24.10.23	100,545	0	47	0	0	0.00%	0
24.10.22	100,510	35	614	0	0	0.00%	0
24.10.21	100,515	5	169	0	0	0.00%	0
24.10.18	100,510	5	11,145	0	0	0.00%	0
24.10.17	100,495	15	273	0	0	0.00%	0
24.10.16	100,465	30	16,153	0	0	0.00%	0
24.10.15	100,440	25	323	0	0	0.00%	0
24.10.14	100,425	15	1,793	0	0	0.00%	0
24.10.11	100,415	10	57	0	0	0.00%	0
24.10.10	100,380	35	20	0	0	0.00%	0
24.10.08	100,430	50	227	0	0	0.00%	0
24.10.07	100,425	5	10,151	0	0	0.00%	0
24.10.04	100,410	15	15,268	0	0	0.00%	0
24.10.02	100,370	40	72	0	0	0.00%	0
24.09.30	100,345	25	957	0	0	0.00%	0
24.09.27	100,335	10	859	0	0	0.00%	0
24.09.26	100,275	60	10,093	0	0	0.00%	0
24.09.25	100,255	20	7,994	0	0	0.00%	0
24.09.24	100,235	20	5,081	0	0	0.00%	0
24.09.23	100,245	10	91	0	0	0.00%	0
24.09.20	100,235	10	892	0	0	0.00%	0
24.09.19	100,185	50	168	0	0	0.00%	0
24.09.13	100,195	10	1,058	0	0	0.00%	0
24.09.12	100,110	85	485	0	0	0.00%	0
24.09.11	100,085	25	11,377	0	0	0.00%	0
24.09.10	0	20	29,352	0	0	0.00%	0