매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,775	310	557,974	2,140	4,190	0.02%	24,995,810
25.04.03	10,745	30	376,510	-2,160	2,050	0.01%	24,997,950
25.04.02	10,770	25	297,555	0	4,210	0.02%	24,495,790
25.04.01	10,715	55	234,043	-487	4,210	0.02%	24,395,790
25.03.31	10,675	40	263,592	132	4,697	0.02%	24,395,303
25.03.28	10,685	10	144,226	25	4,565	0.02%	23,995,435
25.03.27	10,645	40	156,886	1,024	4,540	0.02%	23,995,460
25.03.26	10,725	80	229,031	1,236	3,516	0.01%	23,896,484
25.03.25	10,735	10	179,568	-2,074	2,280	0.01%	23,897,720
25.03.24	10,660	75	152,098	4,354	4,354	0.02%	23,895,646
25.03.21	10,675	15	168,088	0	0	0.00%	0
25.03.20	10,550	125	158,856	0	0	0.00%	0
25.03.19	10,570	20	118,201	0	0	0.00%	0
25.03.18	10,450	120	165,873	0	0	0.00%	0
25.03.17	10,485	35	201,582	0	0	0.00%	0
25.03.14	10,505	20	143,046	0	0	0.00%	0
25.03.13	10,580	45	227,737	0	0	0.00%	0
25.03.12	10,740	160	247,808	0	0	0.00%	0
25.03.11	10,680	60	277,377	0	0	0.00%	0
25.03.10	10,630	50	181,191	0	0	0.00%	0
25.03.07	10,575	55	300,479	0	0	0.00%	0