매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,830	160	179,251	-1,596	3,248	0.01%	28,196,752
25.06.12	9,670	110	166,740	-1,527	4,844	0.02%	28,195,156
25.06.11	9,810	90	141,364	2,451	6,371	0.02%	28,093,629
25.06.10	9,720	80	165,691	-1,745	3,920	0.01%	28,096,080
25.06.09	9,640	40	196,762	198	5,665	0.02%	28,094,335
25.06.05	9,680	25	137,768	-341	5,467	0.02%	28,094,533
25.06.04	9,705	5	158,986	-2,498	5,808	0.02%	28,094,192
25.06.02	9,700	50	149,885	1,514	8,306	0.03%	28,091,694
25.05.30	9,750	30	117,842	-1,516	6,792	0.02%	28,093,208
25.05.29	9,720	10	157,613	0	8,308	0.03%	28,091,692
25.05.28	9,710	100	145,132	0	0	0.00%	0
25.05.27	9,610	30	147,712	0	0	0.00%	0
25.05.26	9,580	55	163,445	0	0	0.00%	0
25.05.23	9,635	30	191,148	0	0	0.00%	0
25.05.22	9,665	150	236,860	0	0	0.00%	0
25.05.21	9,815	65	170,304	0	0	0.00%	0
25.05.20	9,880	10	193,651	0	0	0.00%	0
25.05.19	9,870	10	149,012	0	0	0.00%	0