매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	16,240	715	140,629	7,393	9,860	0.33%	2,990,140
25.04.10	15,105	1,135	127,984	-11,932	2,467	0.08%	2,997,533
25.04.09	15,350	245	90,597	-3,513	14,399	0.49%	2,935,601
25.04.08	14,700	650	120,781	-3,329	17,912	0.61%	2,932,088
25.04.07	16,080	1,380	200,703	-52,720	21,241	0.72%	2,928,759
25.04.04	16,295	215	227,613	-10,195	73,961	2.47%	2,926,039
25.04.03	15,765	530	152,872	-23,101	84,156	2.81%	2,915,844
25.04.02	16,195	430	161,759	38,176	107,257	3.52%	2,942,743
25.04.01	15,580	615	168,543	-15,800	69,081	2.16%	3,130,919
25.03.31	15,565	15	199,139	-21,953	84,881	2.65%	3,115,119
25.03.28	15,970	405	316,025	-32,876	106,834	3.34%	3,093,166
25.03.27	16,310	340	119,138	139,710	139,710	4.37%	3,060,290
25.03.26	16,220	90	206,379	0	0	0.00%	0
25.03.25	16,960	740	198,417	0	0	0.00%	0
25.03.24	16,685	275	123,987	0	0	0.00%	0
25.03.21	17,415	730	437,449	0	0	0.00%	0
25.03.20	18,290	875	220,214	0	0	0.00%	0
25.03.19	18,220	70	168,252	0	0	0.00%	0
25.03.18	18,200	20	306,482	0	0	0.00%	0
25.03.17	17,280	920	237,312	0	0	0.00%	0
25.03.14	17,225	55	121,018	0	0	0.00%	0
25.03.13	16,700	525	212,238	0	0	0.00%	0