매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,065	0	1,016	0	201	0.00%	5,179,799
25.06.12	2,065	10	639	0	201	0.00%	5,179,799
25.06.11	2,055	25	6,013	-314	201	0.00%	5,179,799
25.06.10	2,080	10	1,808	-2	515	0.01%	5,179,485
25.06.09	2,070	0	2,716	-3	517	0.01%	5,179,483
25.06.05	2,070	0	1,047	8	520	0.01%	5,179,480
25.06.04	2,070	0	6,151	-1	512	0.01%	5,179,488
25.06.02	2,070	10	647	0	513	0.01%	5,179,487
25.05.30	2,060	10	3,480	-1	513	0.01%	5,179,487
25.05.29	2,070	5	7,050	0	514	0.01%	5,179,486
25.05.28	2,075	15	1,836	0	0	0.00%	0
25.05.27	2,090	15	27,407	0	0	0.00%	0
25.05.26	2,075	10	6,807	0	0	0.00%	0
25.05.23	2,065	15	204	0	0	0.00%	0
25.05.22	2,080	5	8,712	0	0	0.00%	0
25.05.21	2,075	5	1,017	0	0	0.00%	0
25.05.20	2,070	0	7,187	0	0	0.00%	0
25.05.19	2,070	5	4,789	0	0	0.00%	0