매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,998	0	13,129	-247	481	0.01%	5,179,519
25.04.04	2,005	7	17,563	58	728	0.01%	5,179,272
25.04.03	2,005	0	20,929	500	670	0.01%	5,179,330
25.04.02	2,000	5	5,707	165	170	0.00%	5,179,830
25.04.01	1,997	3	5,144	-30	5	0.00%	5,179,995
25.03.31	2,010	13	8,249	26	35	0.00%	5,179,965
25.03.28	1,995	15	14,313	-50	9	0.00%	5,179,991
25.03.27	1,999	4	1,732	33	59	0.00%	5,179,941
25.03.26	2,005	6	2,020	17	26	0.00%	5,179,974
25.03.25	2,005	0	1,772	-492	9	0.00%	5,179,991
25.03.24	1,997	8	9,905	501	501	0.01%	5,179,499
25.03.21	1,994	3	8,447	0	0	0.00%	0
25.03.20	1,994	0	6,024	0	0	0.00%	0
25.03.19	1,996	2	16,535	0	0	0.00%	0
25.03.18	1,998	2	16,415	0	0	0.00%	0
25.03.17	1,997	1	5,004	0	0	0.00%	0
25.03.14	2,000	3	9,656	0	0	0.00%	0
25.03.13	1,999	1	942	0	0	0.00%	0
25.03.12	2,000	1	10,389	0	0	0.00%	0
25.03.11	2,005	5	17,185	0	0	0.00%	0
25.03.10	2,005	0	10,009	0	0	0.00%	0