SOL 26-12 회사채(AA-이상)액티브
(488980) I 코스피 ETF 08.01 15:32| 52,085 | 전일 | 52,100 | 고가 | 52,100 | 상한가 | 67,730 |
거래량 (주) |
2,584 |
| 15 -0.03% | 시가 | 52,100 | 저가 | 52,085 | 하한가 | 36,470 |
거래대금 (백만) |
135 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 52,085 | 15 | 2,584 | 0 | 4,606 | 0.10% | 4,655,394 |
| 25.07.31 | 52,100 | 20 | 1,054 | 0 | 4,606 | 0.10% | 4,655,394 |
| 25.07.30 | 52,080 | 15 | 4,428 | 0 | 4,606 | 0.10% | 4,675,394 |
| 25.07.29 | 52,065 | 0 | 10,275 | 0 | 4,606 | 0.10% | 4,673,394 |
| 25.07.28 | 52,065 | 10 | 2,507 | 0 | 4,606 | 0.10% | 4,673,394 |
| 25.07.25 | 52,055 | 5 | 2,084 | 0 | 4,606 | 0.10% | 4,673,394 |
| 25.07.24 | 52,050 | 5 | 4,517 | 0 | 4,606 | 0.10% | 4,673,394 |
| 25.07.23 | 52,045 | 10 | 8,151 | 0 | 4,606 | 0.10% | 4,673,394 |
| 25.07.22 | 52,035 | 5 | 3,796 | 0 | 4,606 | 0.10% | 4,673,394 |
| 25.07.21 | 52,030 | 10 | 4,445 | 0 | 4,606 | 0.10% | 4,673,394 |
| 25.07.18 | 52,020 | 5 | 4,349 | 0 | 4,606 | 0.10% | 4,673,394 |
| 25.07.17 | 52,025 | 5 | 2,946 | 0 | 4,606 | 0.10% | 4,713,394 |
| 25.07.16 | 52,020 | 0 | 657 | 0 | 4,606 | 0.10% | 4,713,394 |
| 25.07.15 | 52,020 | 5 | 5,597 | 0 | 4,606 | 0.10% | 4,735,394 |
| 25.07.14 | 52,015 | 10 | 16,519 | 0 | 4,606 | 0.10% | 4,735,394 |
| 25.07.11 | 52,025 | 0 | 11,525 | 0 | 4,606 | 0.10% | 4,735,394 |
| 25.07.10 | 52,025 | 40 | 31,147 | 0 | 4,606 | 0.10% | 4,733,394 |
| 25.07.09 | 51,985 | 10 | 8,247 | 0 | 4,606 | 0.10% | 4,743,394 |
| 25.07.08 | 51,975 | 15 | 23,665 | 0 | 4,606 | 0.10% | 4,743,394 |
| 25.07.07 | 51,960 | 5 | 10,371 | 0 | 4,606 | 0.09% | 4,901,394 |
| 25.07.04 | 51,955 | 10 | 2,578 | 0 | 4,606 | 0.09% | 4,901,394 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.