매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	51,510	25	24	0	4,606	0.10%	4,397,394
25.04.15	51,495	15	2,610	0	4,606	0.10%	4,397,394
25.04.14	51,480	15	3,989	0	4,606	0.10%	4,397,394
25.04.11	51,485	5	184	0	4,606	0.10%	4,397,394
25.04.10	51,465	20	4,476	0	4,606	0.10%	4,397,394
25.04.09	51,480	15	3,829	0	4,606	0.10%	4,397,394
25.04.08	51,465	15	1,341	0	4,606	0.10%	4,397,394
25.04.07	51,410	55	2,243	0	4,606	0.10%	4,397,394
25.04.04	51,350	60	225	0	4,606	0.10%	4,397,394
25.04.03	51,300	50	640	0	4,606	0.10%	4,397,394
25.04.02	51,290	10	3,591	4,606	4,606	0.11%	4,017,394
25.04.01	51,295	5	3,302	0	0	0.00%	0
25.03.31	51,240	55	3,236	0	0	0.00%	0
25.03.28	51,235	5	303	0	0	0.00%	0
25.03.27	51,225	10	769	0	0	0.00%	0
25.03.26	51,215	10	7,367	0	0	0.00%	0
25.03.25	51,235	20	1,588	0	0	0.00%	0
25.03.24	51,230	5	819	0	0	0.00%	0
25.03.21	51,230	0	2,118	0	0	0.00%	0
25.03.20	51,205	25	1,900	0	0	0.00%	0
25.03.19	51,220	15	1,732	0	0	0.00%	0