매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,730	45	337	0	0	0.00%	750,000
24.11.21	9,770	40	27	0	0	0.00%	800,000
24.11.20	9,845	75	386	0	0	0.00%	1,050,000
24.11.19	9,825	20	713	0	0	0.00%	1,000,000
24.11.18	9,920	95	26,119	0	0	0.00%	750,000
24.11.15	9,940	20	191	0	0	0.00%	750,000
24.11.14	9,900	40	854	0	0	0.00%	750,000
24.11.13	10,100	200	759	0	0	0.00%	750,000
24.11.12	10,020	80	9,226	0	0	0.00%	750,000
24.11.11	9,910	110	1,933	0	0	0.00%	750,000
24.11.08	9,970	60	487	0	0	0.00%	750,000
24.11.07	9,840	130	1,779	0	0	0.00%	0
24.11.06	9,580	260	3,440	0	0	0.00%	0
24.11.05	9,545	35	456	0	0	0.00%	0
24.11.04	9,620	75	231	0	0	0.00%	0
24.11.01	9,765	145	634	0	0	0.00%	0
24.10.31	9,780	15	69	0	0	0.00%	0
24.10.30	9,650	130	154	0	0	0.00%	0
24.10.29	9,655	5	1,365	0	0	0.00%	0
24.10.28	9,510	145	390	0	0	0.00%	0
24.10.25	9,555	45	2,043	0	0	0.00%	0
24.10.24	9,575	20	429	0	0	0.00%	0
24.10.23	9,685	110	516	0	0	0.00%	0
24.10.22	9,830	145	2,595	0	0	0.00%	0
24.10.21	9,840	10	873	0	0	0.00%	0
24.10.18	9,815	25	2,469	0	0	0.00%	0
24.10.17	9,825	10	426	0	0	0.00%	0
24.10.16	9,960	135	3,223	0	0	0.00%	0
24.10.15	9,850	110	10,273	0	0	0.00%	0
24.10.14	9,800	50	1,284	0	0	0.00%	0
24.10.11	9,775	25	32,523	0	0	0.00%	0
24.10.10	9,760	15	1,333	0	0	0.00%	0
24.10.08	9,925	165	2,486	0	0	0.00%	0
24.10.07	9,820	105	9,006	0	0	0.00%	0
24.10.04	9,655	165	896	0	0	0.00%	0
24.10.02	9,580	75	1,792	0	0	0.00%	0
24.09.30	9,850	270	80,326	0	0	0.00%	0
24.09.27	9,745	105	90,031	0	0	0.00%	0
24.09.26	9,640	105	85,988	0	0	0.00%	0
24.09.25	9,600	40	83,817	0	0	0.00%	0
24.09.24	9,535	65	78,629	0	0	0.00%	0
24.09.23	9,630	95	82,757	0	0	0.00%	0
24.09.20	9,420	210	88,327	0	0	0.00%	0
24.09.19	9,420	0	84,532	0	0	0.00%	0
24.09.13	9,410	10	81,175	0	0	0.00%	0
24.09.12	9,345	65	82,140	0	0	0.00%	0
24.09.11	9,385	40	81,473	0	0	0.00%	0
24.09.10	9,390	5	80,700	0	0	0.00%	0
24.09.09	9,450	60	85,701	0	0	0.00%	0
24.09.06	9,595	145	81,684	0	0	0.00%	0
24.09.05	9,620	25	81,578	0	0	0.00%	0
24.09.04	9,975	355	131,009	0	0	0.00%	0
24.09.03	9,955	20	78,360	0	0	0.00%	0
24.09.02	10,000	45	110,112	0	0	0.00%	0
24.08.30	9,915	85	80,761	0	0	0.00%	0
24.08.29	9,940	25	79,558	0	0	0.00%	0
24.08.28	9,760	180	79,912	0	0	0.00%	0
24.08.27	9,690	70	80,684	0	0	0.00%	0
24.08.26	9,815	125	85,002	0	0	0.00%	0
24.08.23	9,835	20	82,798	0	0	0.00%	0
24.08.22	9,820	15	76,030	0	0	0.00%	0
24.08.21	9,765	55	100,708	0	0	0.00%	0
24.08.20	0	225	99,196	0	0	0.00%	0