매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	20,865	300	698	0	0	0.00%	375,000
24.09.19	20,780	85	15	0	0	0.00%	375,000
24.09.13	20,600	180	3	0	0	0.00%	375,000
24.09.12	20,100	500	14	0	0	0.00%	375,000
24.09.11	20,130	30	13	0	0	0.00%	375,000
24.09.10	20,035	95	153	0	0	0.00%	375,000
24.09.09	20,145	110	17	0	0	0.00%	375,000
24.09.06	20,705	560	13	0	0	0.00%	375,000
24.09.05	20,510	195	9	0	0	0.00%	375,000
24.09.04	21,455	945	2,219	0	0	0.00%	0
24.09.03	21,260	195	2,234	0	0	0.00%	0
24.09.02	21,335	75	40	0	0	0.00%	0
24.08.30	21,065	270	38	0	0	0.00%	0
24.08.29	20,865	200	76	0	0	0.00%	0
24.08.28	20,830	35	14	0	0	0.00%	0
24.08.27	20,890	60	38	0	0	0.00%	0
24.08.26	20,935	45	74	0	0	0.00%	0
24.08.23	21,000	65	41	0	0	0.00%	0
24.08.22	20,710	290	7	0	0	0.00%	0
24.08.21	20,605	105	8	0	0	0.00%	0
24.08.20	20,600	5	104	0	0	0.00%	0
24.08.19	20,640	40	373	0	0	0.00%	0
24.08.16	20,260	380	368	0	0	0.00%	0
24.08.14	20,060	200	1,070	0	0	0.00%	0
24.08.13	19,210	850	353	0	0	0.00%	0
24.08.12	19,215	5	4	0	0	0.00%	0
24.08.09	19,475	260	4,693	0	0	0.00%	0
24.08.08	19,870	395	129	0	0	0.00%	0
24.08.07	19,695	175	69	0	0	0.00%	0
24.08.06	0	830	58,532	0	0	0.00%	0