매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	2,045	5	4,410	0	898	0.02%	4,229,102
25.04.09	2,045	0	21,014	45	898	0.02%	4,229,102
25.04.08	2,045	0	12,247	0	853	0.02%	4,229,147
25.04.07	2,055	10	2,778	0	853	0.02%	4,229,147
25.04.04	2,055	0	8,568	0	853	0.02%	4,229,147
25.04.03	2,040	15	5,568	-6	853	0.02%	4,229,147
25.04.02	2,050	10	6,908	0	859	0.02%	4,229,141
25.04.01	2,045	5	1,087	-103	859	0.02%	4,229,141
25.03.31	2,045	0	3,457	-5	962	0.02%	4,229,038
25.03.28	2,045	0	4,469	0	967	0.02%	4,229,033
25.03.27	2,055	10	138	0	967	0.02%	4,229,033
25.03.26	2,055	0	1,085	967	967	0.02%	4,229,033
25.03.25	2,055	0	13,288	0	0	0.00%	0
25.03.24	2,055	0	5,599	0	0	0.00%	0
25.03.21	2,055	0	612	0	0	0.00%	0
25.03.20	2,055	0	5,446	0	0	0.00%	0
25.03.19	2,050	5	18,322	0	0	0.00%	0
25.03.18	2,040	10	27,587	0	0	0.00%	0
25.03.17	2,040	0	3,992	0	0	0.00%	0
25.03.14	2,040	0	2,691	0	0	0.00%	0
25.03.13	2,040	0	1,022	0	0	0.00%	0
25.03.12	2,040	0	5,261	0	0	0.00%	0