매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,115	25	18,039	-46	1,472	0.03%	4,228,528
25.06.12	2,140	0	184	-1	1,518	0.04%	4,228,482
25.06.11	2,140	5	1,319	-6	1,519	0.04%	4,228,481
25.06.10	2,145	5	1,759	-4	1,525	0.04%	4,228,475
25.06.09	2,150	5	403	-17	1,529	0.04%	4,228,471
25.06.05	2,145	0	4,031	16	1,546	0.04%	4,228,454
25.06.04	2,145	0	590	30	1,530	0.04%	4,228,470
25.06.02	2,145	10	672	84	1,500	0.04%	4,228,500
25.05.30	2,135	10	1,599	55	1,416	0.03%	4,228,584
25.05.29	2,125	15	3,821	0	1,361	0.03%	4,228,639
25.05.28	2,140	0	1,204	0	0	0.00%	0
25.05.27	2,140	10	6,127	0	0	0.00%	0
25.05.26	2,150	10	2,170	0	0	0.00%	0
25.05.23	2,140	10	2,348	0	0	0.00%	0
25.05.22	2,150	10	2,058	0	0	0.00%	0
25.05.21	2,140	0	5,303	0	0	0.00%	0
25.05.20	2,140	10	25,699	0	0	0.00%	0
25.05.19	2,130	5	19,885	0	0	0.00%	0