SOL 머니마켓액티브

(484890)    I    코스피 ETF 09.20 15:33
50,470 전일 50,465 고가 50,470 상한가 65,600 거래량
(주) 		163
5 0.01% 시가 50,465 저가 50,465 하한가 35,330 거래대금
(백만) 		8
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 50,465 5 163 0 31 0.00% 2,523,969
24.09.19 50,455 10 7,855 0 31 0.00% 2,519,969
24.09.13 50,450 5 4,941 0 31 0.00% 2,515,969
24.09.12 50,415 35 7,588 0 31 0.00% 2,511,969
24.09.11 50,410 5 6,652 0 31 0.00% 2,511,969
24.09.10 50,410 0 1,342 0 31 0.00% 2,511,969
24.09.09 50,400 10 1,083 0 31 0.00% 2,505,969
24.09.06 50,395 5 6,509 0 31 0.00% 2,499,969
24.09.05 50,385 10 7,051 31 31 0.00% 2,479,969
24.09.04 50,375 10 11,113 0 0 0.00% 0
24.09.03 50,375 0 1,123 0 0 0.00% 0
24.09.02 50,365 10 6,330 0 0 0.00% 0
24.08.30 50,365 0 6,031 0 0 0.00% 0
24.08.29 50,355 10 181,270 0 0 0.00% 0
24.08.28 50,350 5 921 0 0 0.00% 0
24.08.27 50,345 5 1,076 0 0 0.00% 0
24.08.26 50,340 5 636 0 0 0.00% 0
24.08.23 50,340 0 96,954 0 0 0.00% 0
24.08.22 50,325 15 2,614 0 0 0.00% 0
24.08.21 50,320 5 53,283 0 0 0.00% 0
24.08.20 50,315 5 29,695 0 0 0.00% 0
24.08.19 50,310 5 11,631 0 0 0.00% 0
24.08.16 50,305 5 7,919 0 0 0.00% 0
24.08.14 50,280 25 113,800 0 0 0.00% 0
24.08.13 50,275 5 6,225 0 0 0.00% 0
24.08.12 50,275 0 633 0 0 0.00% 0
24.08.09 50,265 10 134,467 0 0 0.00% 0
24.08.08 50,255 10 7,092 0 0 0.00% 0
24.08.07 50,250 5 1,044 0 0 0.00% 0
24.08.06 50,245 5 12,867 0 0 0.00% 0
24.08.05 50,240 5 8,922 0 0 0.00% 0
24.08.02 50,230 10 3,323 0 0 0.00% 0
24.08.01 50,215 15 77 0 0 0.00% 0
24.07.31 50,215 0 3,334 0 0 0.00% 0
24.07.30 50,205 10 601 0 0 0.00% 0
24.07.29 50,205 0 6,712 0 0 0.00% 0
24.07.26 50,195 10 1,979 0 0 0.00% 0
24.07.25 50,180 15 915 0 0 0.00% 0
24.07.24 50,180 0 3,546 0 0 0.00% 0
24.07.23 50,170 10 1,498 0 0 0.00% 0
24.07.22 50,170 0 10,247 0 0 0.00% 0
24.07.19 50,155 15 11,637 0 0 0.00% 0
24.07.18 50,145 10 48,052 0 0 0.00% 0
24.07.17 50,145 0 81,631 0 0 0.00% 0
24.07.16 50,135 10 5,727 0 0 0.00% 0
24.07.15 50,135 0 5,240 0 0 0.00% 0
24.07.12 50,125 10 97,756 0 0 0.00% 0
24.07.11 50,105 20 1,398 0 0 0.00% 0
24.07.10 50,105 0 30,715 0 0 0.00% 0
24.07.09 50,095 10 776 0 0 0.00% 0
24.07.08 50,080 15 1,612 0 0 0.00% 0
24.07.05 50,075 5 6,250 0 0 0.00% 0
24.07.04 50,060 15 1,049 0 0 0.00% 0
24.07.03 50,055 5 118 0 0 0.00% 0
24.07.02 50,050 5 6,434 0 0 0.00% 0
24.07.01 50,040 10 1,643 0 0 0.00% 0
24.06.28 50,030 10 10,200 0 0 0.00% 0
24.06.27 50,020 10 12,585 0 0 0.00% 0
24.06.26 50,015 5 5,162 0 0 0.00% 0
24.06.25 0 5 5,223 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 21:34 더보기 >